Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$644,69 | 0,02% | -1,76% | US$3.492.289 | US$719.820 | 5.417 METAon |
| 1352 |  Dimitra DMTR | US$0,007156 | -2,45% | 14,93% | US$3.481.436 | US$175.615 | 486.503.182 DMTR |
| 1353 |  BRN Metaverse BRN | US$0,1239 | -2,74% | -9,27% | US$3.474.256 | US$202.696 | 28.049.501 BRN |
| 1354 |  Rupiah Token IDRT | US$0,00001996 | 0,00% | 0,00% | US$3.469.551 | - | 173.856.905.811 IDRT |
| 1355 |  Decentrawood DEOD | US$0,007372 | -0,68% | 3,48% | US$3.423.470 | US$309.951 | 464.394.649 DEOD |
| 1356 |  Fei USD FEI | US$0,9986 | 0,06% | 0,36% | US$3.436.642 | US$9.099,12 | 3.441.364 FEI |
| 1357 |  LOFI LOFI | US$0,003430 | -0,45% | 1,71% | US$3.430.482 | US$73.105,48 | 1.000.000.000 LOFI |
| 1358 |  GameFi.org GAFI | US$0,2298 | 1,20% | 3,14% | US$3.437.296 | US$17.473,74 | 14.954.970 GAFI |
| 1359 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,51 | 0,00% | 3,39% | US$3.419.755 | - | 119.955 PFEon |
| 1360 |  Neutrino Index XTN | US$0,06564 | 3,02% | 90,52% | US$3.411.899 | US$9.190,54 | 51.980.734 XTN |
| 1361 |  Beam BEAM | US$0,02256 | -2,04% | -4,97% | US$3.400.735 | US$67.407,24 | 150.753.560 BEAM |
| 1362 |  ArchLoot AL | US$0,003851 | -3,65% | -16,05% | US$3.401.557 | US$559.246 | 883.297.988 AL |
| 1363 |  Zypto ZYPTO | US$0,003762 | -1,73% | 18,22% | US$3.372.270 | US$90.051,11 | 896.457.994 ZYPTO |
| 1364 |  Coral Protocol CORAL | US$0,0003951 | 21,26% | 31,21% | US$3.379.886 | US$196.832 | 8.553.556.561 CORAL |
| 1365 |  Smog SMOG | US$0,004327 | -0,79% | 1,59% | US$3.370.533 | - | 778.999.968 SMOG |
| 1366 |  Numbers Protocol NUM | US$0,003851 | -6,26% | -9,01% | US$3.378.453 | US$150.081 | 877.392.333 NUM |
| 1367 |  Cult DAO CULT | US$0,0000007800 | -1,33% | -4,33% | US$3.371.366 | US$61.784,14 | 4.318.690.730.920 CULT |
| 1368 |  NuNet NTX | US$0,006700 | -5,51% | -0,99% | US$3.377.294 | US$104.338 | 504.084.665 NTX |
| 1369 |  OpenVPP OVPP | US$0,004171 | -3,72% | -4,94% | US$3.350.802 | US$849.776 | 803.283.302 OVPP |
| 1370 |  Electra Protocol XEP | US$0,0001827 | -1,82% | -8,43% | US$3.355.715 | US$112.519 | 18.368.789.799 XEP |
| 1371 |  Nibiru NIBI | US$0,003565 | -1,35% | -6,96% | US$3.363.801 | US$269.183 | 943.450.831 NIBI |
| 1372 |  Particl PART | US$0,2153 | -4,57% | -9,53% | US$3.358.929 | US$99.848,28 | 15.600.815 PART |
| 1373 |  Unagi Token UNA | US$0,004574 | 1,23% | 3,40% | US$3.347.088 | US$11.027,84 | 731.804.482 UNA |
| 1374 |  Amaterasu Omikami OMIKAMI | US$0,003530 | -0,05% | -15,71% | US$3.343.094 | US$101.431 | 946.976.011 OMIKAMI |
| 1375 |  Owlto Finance OWL | US$0,01011 | 0,55% | -33,70% | US$3.335.523 | US$3.118.641 | 330.000.000 OWL |
| 1376 |  Verse World VERSE | US$0,03335 | -1,32% | -10,56% | US$3.335.046 | US$814.484 | 99.999.991 VERSE |
| 1377 |  CateCoin CATE | US$0,00000006000 | -1,84% | -1,57% | US$3.335.079 | US$813.241 | 57.273.090.946.281 CATE |
| 1378 |  Bellscoin BELLS | US$0,05414 | -1,90% | 2,75% | US$3.328.467 | US$30.094,35 | 61.482.591 BELLS |
| 1379 |  Odos ODOS | US$0,001120 | -5,88% | -11,13% | US$3.345.973 | US$135.686 | 2.986.990.060 ODOS |
| 1380 |  SPECTRE AI SPECTRE | US$0,3332 | -0,69% | 6,73% | US$3.329.381 | US$271.872 | 9.993.171 SPECTRE |
| 1381 |  ULTILAND ARTX | US$0,07814 | -2,32% | -17,82% | US$3.313.155 | US$18.348.225 | 42.400.000 ARTX |
| 1382 |  Izumi Finance IZI | US$0,004221 | 0,64% | 0,57% | US$3.323.416 | US$115.693 | 787.400.000 IZI |
| 1383 |  Djed DJED | US$1,01 | -0,08% | 0,42% | US$3.321.841 | US$29.348,22 | 3.293.404 DJED |
| 1384 |  CreatorBid BID | US$0,008892 | -3,16% | -1,23% | US$3.322.256 | US$419.403 | 373.613.513 BID |
| 1385 |  r/CryptoCurrency Moons MOON | US$0,03096 | 5,04% | 15,39% | US$3.305.835 | US$507,81 | 106.776.318 MOON |
| 1386 |  SHIBA INU SHIB | - | -5,31% | -37,05% | US$3.301.325 | US$11.039,80 | 674.075.046.913.371 SHIB |
| 1387 |  Kyuzo's Friends KO | US$0,01499 | 1,31% | -25,34% | US$3.260.559 | US$320.699 | 217.500.000 KO |
| 1388 |  Jager Hunter JAGER | - | 0,12% | -8,82% | US$3.275.395 | US$303.332 | 13.293.846.522.620.818 JAGER |
| 1389 |  Mayflower AI MAY | US$0,009761 | 1,81% | -5,13% | US$3.261.923 | US$1.174.646 | 334.171.944 MAY |
| 1390 |  VNX Euro VEUR | US$1,18 | -0,19% | -0,07% | US$3.257.295 | US$42.911,20 | 2.764.083 VEUR |
| 1391 |  Unizen ZCX | US$0,004876 | 28,77% | 56,39% | US$3.244.419 | US$267.628 | 665.372.670 ZCX |
| 1392 |  Nine Chronicles WNCG | US$0,005461 | 0,72% | -3,03% | US$3.245.911 | US$130.116 | 594.423.563 WNCG |
| 1393 |  Phoenix PHNIX | US$0,000006110 | -1,76% | -5,21% | US$3.236.204 | US$72.134,63 | 529.999.110.198 PHNIX |
| 1394 |  Coinweb CWEB | US$0,001325 | -0,02% | -26,46% | US$3.244.814 | US$154.003 | 2.449.385.470 CWEB |
| 1395 |  Æternity AE | US$0,008345 | 1,53% | -16,90% | US$3.213.577 | US$64.925,73 | 385.106.898 AE |
| 1396 |  Tectonic TONIC | US$0,00000001000 | -0,66% | 5,83% | US$3.210.820 | US$127.176 | 247.733.879.909.099 TONIC |
| 1397 |  Tenset 10SET | US$0,02321 | 1,82% | 1,24% | US$3.243.512 | US$152.613 | 139.773.555 10SET |
| 1398 |  Counterparty XCP | US$1,22 | 0,00% | 1,08% | US$3.169.061 | - | 2.589.766 XCP |
| 1399 |  BitShares BTS | US$0,001058 | 2,16% | -2,69% | US$3.169.482 | US$66.809,30 | 2.995.060.000 BTS |
| 1400 |  Indigo Protocol INDY | US$0,1968 | -1,72% | 0,20% | US$3.158.746 | - | 16.052.819 INDY |
Tabel di atas menampilkan halaman 28 dari total 175 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.