Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sharp SHARP | US$0,0009459 | 8,62% | 59,74% | US$2.541.932 | US$171.120 | 2.687.239.197 SHARP |
| 1502 |  Talken TALK | US$0,006743 | -0,58% | 22,34% | US$2.539.771 | - | 376.672.555 TALK |
| 1503 |  Walmart Tokenized Stock (Ondo) WMTon | US$128,28 | -0,11% | 4,33% | US$2.543.392 | US$1.005.902 | 19.828 WMTon |
| 1504 |  Opus Genesis OPUS | US$0,002536 | -4,64% | -8,03% | US$2.535.810 | US$2.701,85 | 999.937.207 OPUS |
| 1505 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.448,47 | -0,01% | -2,11% | US$2.526.775 | US$1.178.131 | 1.744 ASMLon |
| 1506 |  Fair and Free FAIR3 | US$0,002698 | -7,63% | -11,32% | US$2.524.928 | US$104.227 | 935.814.213 FAIR3 |
| 1507 |  Coupon Assets CA | US$0,2598 | -0,08% | -1,54% | US$2.512.658 | US$888.950 | 9.671.260 CA |
| 1508 |  American Coin USA | US$0,0000002200 | 0,10% | 11,64% | US$2.506.505 | US$889.854 | 11.562.579.856.227 USA |
| 1509 |  fanC FANC | US$0,001508 | 0,31% | -18,05% | US$2.502.999 | US$207.533 | 1.660.045.949 FANC |
| 1510 |  Nestree EGG | US$0,0008334 | 0,33% | -5,94% | US$2.495.910 | US$26.945,25 | 2.994.880.474 EGG |
| 1511 |  401jK 401JK | US$0,002480 | -5,14% | -11,68% | US$2.479.644 | US$190.780 | 1.000.000.000 401JK |
| 1512 |  StaFi FIS | US$0,01756 | 2,46% | 1,86% | US$2.497.331 | US$842.886 | 142.220.019 FIS |
| 1513 |  Metahero HERO | US$0,0004871 | 1,98% | -3,17% | US$2.482.251 | US$31.774,05 | 5.095.643.290 HERO |
| 1514 |  Toyota Tokenized Stock (Ondo) TMon | US$241,50 | -0,11% | 0,41% | US$2.478.899 | US$69.278,77 | 10.265 TMon |
| 1515 |  Myria MYRIA | US$0,00005230 | -3,36% | -13,43% | US$2.471.266 | US$220.083 | 47.254.045.209 MYRIA |
| 1516 |  AGI ALPHA AGENT AGIALPHA | US$0,002445 | 4,24% | 22,59% | US$2.444.611 | US$884,96 | 999.996.904 AGIALPHA |
| 1517 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$301,18 | 0,09% | -3,46% | US$2.468.732 | US$1.200.250 | 8.197 JPMon |
| 1518 |  Xterio XTER | US$0,01550 | -0,38% | -6,33% | US$2.477.209 | US$1.379.902 | 159.842.220 XTER |
| 1519 |  MANEKI MANEKI | US$0,0002781 | -2,20% | -1,85% | US$2.463.463 | US$266.467 | 8.858.766.369 MANEKI |
| 1520 |  Tether EURt EURt | US$0,06769 | 10,03% | -95,01% | US$2.462.914 | - | 36.387.340 EURt |
| 1521 |  Patriot PATRIOT | US$0,0002457 | -4,09% | 4,77% | US$2.457.273 | US$87.179,11 | 10.000.000.000 PATRIOT |
| 1522 |  Validity VAL | US$0,4697 | -3,90% | 11,90% | US$2.395.751 | US$191.705 | 5.101.015 VAL |
| 1523 |  Gochujangcoin GOCHU | US$0,0000002200 | -4,02% | -28,17% | US$2.438.435 | US$200.581 | 11.178.162.712.452 GOCHU |
| 1524 |  Node AI GPU | US$0,02643 | 16,19% | -0,95% | US$2.592.030 | US$77.507,03 | 98.069.336 GPU |
| 1525 |  Lobstar LOBSTAR | US$0,002590 | 9,26% | -69,16% | US$2.589.942 | US$5.030.987 | 999.993.629 LOBSTAR |
| 1526 |  Kin KIN | US$0,0000008900 | 8,21% | 7,82% | US$2.442.194 | US$61.345,76 | 2.757.861.681.637 KIN |
| 1527 |  Kishu Inu KISHU | - | -2,53% | 3,50% | US$2.427.908 | US$161.719 | 93.136.097.121.133.936 KISHU |
| 1528 |  REI Network REI | US$0,002528 | -1,11% | -4,58% | US$2.401.205 | US$201.405 | 950.000.000 REI |
| 1529 |  Enigma ENX | US$0,03869 | -11,38% | 41,15% | US$2.410.742 | US$74.992,53 | 62.307.579 ENX |
| 1530 |  Dill DL | US$0,002033 | 0,01% | 0,13% | US$2.408.915 | US$135.891 | 1.185.000.000 DL |
| 1531 |  Holdstation HOLD | US$0,3044 | 0,01% | -37,66% | US$2.406.076 | US$173.633 | 7.903.700 HOLD |
| 1532 |  PornRocket PORNROCKET | US$0,00000001000 | 0,31% | 1,31% | US$2.398.713 | US$73,63 | 382.360.374.310.188 PORNROCKET |
| 1533 |  Nodle NODL | US$0,0003756 | -6,29% | -7,23% | US$2.396.781 | US$87.727,33 | 6.380.677.364 NODL |
| 1534 |  TEMCO TEMCO | US$0,0005989 | -0,18% | -11,64% | US$2.379.707 | US$27.262,21 | 3.973.256.413 TEMCO |
| 1535 |  Infinity Rising RISE | US$0,003153 | -1,07% | -2,30% | US$2.386.072 | US$1.981,00 | 756.847.108 RISE |
| 1536 |  PIBBLE PIB | US$0,00009884 | -1,09% | -3,17% | US$2.382.199 | US$17.152,82 | 24.102.500.893 PIB |
| 1537 |  DogeBonk DOBO | - | -2,91% | -3,47% | US$2.375.636 | - | 582.959.739.166.037 DOBO |
| 1538 |  WAGMI Games WAGMIGAMES | US$0,000001080 | -0,42% | 2,95% | US$2.372.616 | US$128.373 | 2.200.000.000.000 WAGMIGAMES |
| 1539 |  Aragon ANT | US$0,05473 | 1,80% | -9,73% | US$2.363.726 | - | 43.192.488 ANT |
| 1540 |  Pain (paintoken.com) PAIN | US$0,4722 | 0,36% | 2,38% | US$2.360.936 | US$12.231,15 | 4.999.876 PAIN |
| 1541 |  XSwap XSWAP | US$0,007893 | 1,08% | -0,53% | US$2.354.132 | US$34.843,91 | 298.259.665 XSWAP |
| 1542 |  apM Coin APM | US$0,001297 | 21,09% | 151,13% | US$2.350.865 | US$1.373.379 | 1.812.500.000 APM |
| 1543 |  Veno Finance VNO | US$0,004965 | -1,48% | -6,60% | US$2.355.835 | US$13.605,56 | 474.514.554 VNO |
| 1544 |  ChainSwap CSWAP | US$0,002536 | -4,11% | -25,19% | US$2.343.557 | US$507,02 | 924.289.610 CSWAP |
| 1545 |  Ribbon Finance RBN | US$0,02816 | -9,69% | 16,30% | US$2.342.599 | - | 83.176.209 RBN |
| 1546 |  Step App FITFI | US$0,0005210 | -0,27% | -16,21% | US$2.334.142 | US$1.317.737 | 4.480.000.000 FITFI |
| 1547 |  QORPO WORLD QORPO | US$0,003740 | 11,61% | 47,89% | US$2.334.160 | US$268.577 | 624.043.342 QORPO |
| 1548 |  toyow TTN | US$0,1028 | -0,78% | -9,78% | US$2.324.471 | US$464.328 | 22.611.052 TTN |
| 1549 |  PaLM AI PALM | US$0,03013 | 4,96% | -13,04% | US$2.324.252 | US$12.971,36 | 77.129.726 PALM |
| 1550 |  Pluton PLU | US$0,1356 | -2,52% | -3,68% | US$2.304.591 | US$24.121,63 | 16.999.999 PLU |
Tabel di atas menampilkan halaman 31 dari total 175 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.