Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Signum SIGNA | US$0,0009487 | -2,75% | -3,82% | US$2.020.721 | US$12.382,21 | 2.129.891.582 SIGNA |
| 1602 |  Best Wallet BEST | US$0,001223 | -6,10% | -11,92% | US$2.043.325 | US$442.436 | 1.670.912.895 BEST |
| 1603 |  WHALE WHALE | US$0,2042 | 0,00% | -8,79% | US$2.041.886 | - | 10.000.000 WHALE |
| 1604 |  Sovryn SOV | US$0,03893 | -0,63% | -8,91% | US$2.038.727 | US$59.127,50 | 52.375.368 SOV |
| 1605 |  Momo (momocoin.info) MOMO | US$0,002049 | -3,36% | 7,71% | US$2.038.169 | US$927.603 | 994.625.585 MOMO |
| 1606 |  Chrono.tech TIME | US$2,87 | -0,99% | -4,54% | US$2.038.714 | US$98.882,69 | 710.113 TIME |
| 1607 |  Central African Republic Meme CAR | US$0,002039 | -0,49% | 1,09% | US$2.031.203 | US$139.356 | 995.959.828 CAR |
| 1608 |  BeatSwap BTX | US$0,009027 | -0,88% | -2,85% | US$2.028.890 | US$577.185 | 224.755.243 BTX |
| 1609 |  Alitas ALT | US$0,007241 | -3,29% | -8,21% | US$2.027.498 | US$645,10 | 280.000.000 ALT |
| 1610 |  BitcoinII BC2 | US$0,7710 | 7,68% | 16,32% | US$2.024.618 | US$9.298,34 | 2.625.850 BC2 |
| 1611 |  Union U | US$0,001053 | -10,73% | -41,23% | US$2.020.377 | US$2.409.937 | 1.919.050.000 U |
| 1612 |  Decentralized Euro DEURO | US$1,18 | -0,48% | -0,67% | US$2.016.969 | US$3.004,28 | 1.710.456 DEURO |
| 1613 |  My Lovely Planet MLC | US$0,02024 | -2,80% | -15,91% | US$2.006.229 | US$111.826 | 99.137.468 MLC |
| 1614 |  Jambo J | US$0,01211 | -3,71% | -41,30% | US$1.950.398 | US$3.156.790 | 161.007.935 J |
| 1615 |  New XAI gork gork | US$0,002019 | -5,14% | 162,59% | US$2.018.943 | US$1.223.642 | 999.993.896 gork |
| 1616 |  Aki Network AKI | US$0,0009951 | -0,58% | -2,81% | US$1.990.157 | US$87.307,36 | 2.000.000.000 AKI |
| 1617 |  Luxxcoin LUX | US$0,0008645 | 2,22% | 0,83% | US$1.979.068 | US$2.028.366 | 2.289.278.193 LUX |
| 1618 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,65 | 0,17% | -0,02% | US$1.993.627 | US$1.188.968 | 25.029 CSCOon |
| 1619 |  IMPT IMPT | US$0,001406 | -1,10% | 2,76% | US$1.987.034 | US$181.178 | 1.413.129.824 IMPT |
| 1620 |  Buying.com BUY | US$0,006003 | -0,22% | -0,35% | US$1.991.566 | US$34.607,65 | 331.789.518 BUY |
| 1621 |  Laqira Protocol LQR | US$0,02239 | -2,09% | -2,03% | US$1.984.049 | US$333.409 | 88.623.954 LQR |
| 1622 |  Cellframe CELL | US$0,06935 | -0,65% | -13,97% | US$1.983.316 | US$227.669 | 28.599.168 CELL |
| 1623 |  DeepBrain Chain DBC | US$0,0003610 | 1,30% | 1,40% | US$1.960.014 | US$18.767,47 | 5.428.952.299 DBC |
| 1624 |  Basenji BENJI | US$0,001961 | -6,13% | -1,14% | US$1.960.826 | US$229.015 | 1.000.000.000 BENJI |
| 1625 |  LUCA LUCA | US$0,2803 | 0,90% | -3,14% | US$1.958.009 | US$85.631,59 | 6.986.416 LUCA |
| 1626 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,71 | -0,04% | 0,33% | US$1.948.676 | US$968.716 | 19.742 SBUXon |
| 1627 |  Pups (Bitcoin) PUPS | US$0,001984 | 6,68% | -2,16% | US$1.920.969 | US$16.823,36 | 968.445.660 PUPS |
| 1628 |  Verasity VRA | US$0,00002084 | 0,27% | -0,29% | US$1.940.193 | US$457.356 | 93.081.247.106 VRA |
| 1629 |  Kima Network KIMA | US$0,01901 | 1,09% | -4,01% | US$1.952.793 | US$279.204 | 102.748.723 KIMA |
| 1630 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,56 | -0,34% | 5,27% | US$1.935.040 | US$734.629 | 116.824 PBRon |
| 1631 |  Boop BOOP | US$0,006179 | -0,06% | 0,80% | US$1.933.016 | US$98.792,44 | 312.859.653 BOOP |
| 1632 |  Unstable Coin (usduc.io) USDUC | US$0,001927 | -10,01% | -7,53% | US$1.927.098 | US$416.616 | 999.916.234 USDUC |
| 1633 |  Doge Killer LEASH | US$0,0000001500 | 2,12% | -54,27% | US$1.931.073 | US$18.291,97 | 12.547.439.069.832 LEASH |
| 1634 |  Vertical AI VERTAI | US$0,01926 | 0,57% | -7,46% | US$1.925.768 | US$154.863 | 100.000.000 VERTAI |
| 1635 |  bitsCrunch BCUT | US$0,003185 | -1,18% | 2,54% | US$1.922.910 | US$248.459 | 603.779.276 BCUT |
| 1636 |  Perpetual Protocol PERP | US$0,03014 | 66,19% | 57,89% | US$1.989.599 | US$2.766.124 | 66.002.157 PERP |
| 1637 |  Minati Coin MNTC | US$0,3038 | 65,10% | 176,33% | US$1.906.103 | US$13.544,22 | 6.275.000 MNTC |
| 1638 |  Quq QUQ | US$0,001901 | -0,03% | 0,42% | US$1.901.453 | US$277.037.773 | 1.000.000.000 QUQ |
| 1639 |  LATOKEN LA | US$0,005001 | 2,88% | 5,34% | US$1.901.048 | US$70,84 | 380.105.462 LA |
| 1640 |  NodeOps NODE | US$0,01425 | 0,06% | -5,75% | US$1.901.463 | US$2.154.459 | 133.390.828 NODE |
| 1641 |  Roaring Kitty ROAR | US$0,001903 | -6,65% | -15,51% | US$1.902.857 | US$161.685 | 1.000.000.000 ROAR |
| 1642 |  Baanx BXX | US$0,007678 | 2,65% | 9,29% | US$1.898.040 | US$3.444,84 | 247.215.042 BXX |
| 1643 |  Sentinel P2P | US$0,00005571 | -0,77% | -12,66% | US$1.885.224 | US$2.845,13 | 33.841.561.868 P2P |
| 1644 |  Wise Monkey MONKY | US$0,0000002200 | 1,41% | -4,20% | US$1.880.355 | US$161.842 | 8.500.000.000.000 MONKY |
| 1645 |  一 (USD1_ONE) 一 | US$0,001880 | -0,73% | -21,65% | US$1.880.073 | US$40.027,66 | 1.000.000.000 一 |
| 1646 |  Billy (Bitcoin) BILLY | US$0,001876 | -5,46% | -12,69% | US$1.876.491 | US$16.303,72 | 1.000.000.000 BILLY |
| 1647 |  Trabzonspor Fan Token TRA | US$0,2400 | 4,86% | 5,60% | US$1.864.455 | US$843.265 | 7.768.000 TRA |
| 1648 |  Pepe Unchained (New) PEPU | US$0,0001775 | -3,37% | 2,46% | US$1.873.747 | US$237.132 | 10.556.824.510 PEPU |
| 1649 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.067,15 | -0,75% | -2,76% | US$1.865.311 | US$638.084 | 1.748 BLKon |
| 1650 |  Foxy FOXY | US$0,0003161 | 2,54% | -6,33% | US$1.851.829 | US$410.406 | 5.858.000.000 FOXY |
Tabel di atas menampilkan halaman 33 dari total 175 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.