Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Foxsy AI FOXSY | US$0,001822 | -1,55% | 10,47% | US$1.633.582 | US$378.988 | 896.560.532 FOXSY |
| 1702 |  SunContract SNC | US$0,02330 | -1,00% | -0,72% | US$1.645.811 | US$281.285 | 70.636.879 SNC |
| 1703 |  Bitcoin 2 BTC2 | US$0,08910 | -21,91% | -23,75% | US$1.641.178 | US$10.436,47 | 18.418.652 BTC2 |
| 1704 |  Flamingo FLM | US$0,002878 | -1,78% | -4,31% | US$1.630.275 | US$218.860 | 566.453.675 FLM |
| 1705 |  Crypto Asset Governance Alliance CAGA | US$0,00002655 | 0,21% | -0,81% | US$1.632.750 | US$8.869,59 | 61.492.072.802 CAGA |
| 1706 |  General Electric Tokenized Stock (Ondo) GEon | US$341,14 | 0,02% | -0,75% | US$1.618.556 | US$748.592 | 4.745 GEon |
| 1707 |  BIDZ Coin BIDZ | US$0,001898 | 3,42% | -0,73% | US$1.613.342 | - | 850.000.000 BIDZ |
| 1708 |  ParaSwap PSP | US$0,002162 | -0,34% | 0,48% | US$1.610.934 | US$135,68 | 744.976.909 PSP |
| 1709 |  AR.IO Network ARIO | US$0,002788 | -22,05% | -17,25% | US$1.603.351 | US$10.430,32 | 575.162.026 ARIO |
| 1710 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1711 |  Storm Trade STORM | US$0,006201 | -3,82% | 7,95% | US$1.601.242 | US$129.191 | 258.229.085 STORM |
| 1712 |  Hoppy HOPPY | US$0,000003800 | -2,48% | -0,75% | US$1.598.151 | US$476.269 | 420.690.000.000 HOPPY |
| 1713 |  GT Protocol GTAI | US$0,02421 | -3,87% | -2,31% | US$1.605.713 | US$292.780 | 66.321.980 GTAI |
| 1714 |  EVDC Network EVDC | US$0,00002522 | 0,25% | 0,05% | US$1.594.970 | US$473.513 | 63.230.072.625 EVDC |
| 1715 |  Dexsport DESU | US$0,008096 | 0,08% | -1,96% | US$1.583.848 | US$2.069,86 | 195.631.763 DESU |
| 1716 |  Solcasino Token SCS | US$0,001290 | -0,83% | 5,55% | US$1.582.205 | US$16.249,10 | 1.226.945.031 SCS |
| 1717 |  Harold HAROLD | US$0,002003 | -2,15% | 6,64% | US$1.576.052 | US$18.473,33 | 787.005.431 HAROLD |
| 1718 |  Cryptocurrency Coin CRYPTO | US$0,001576 | 0,94% | 26,07% | US$1.576.224 | US$19.878,66 | 999.977.313 CRYPTO |
| 1719 |  Financie Token FNCT | US$0,0004177 | -1,40% | -1,81% | US$1.574.220 | US$87.749,40 | 3.768.697.618 FNCT |
| 1720 |  Loom Network LOOM | US$0,001263 | 0,00% | -56,47% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1721 |  Reef REEF | US$0,00007500 | 2,95% | -8,95% | US$1.576.210 | US$689.200 | 21.015.694.230 REEF |
| 1722 |  Abbott Tokenized Stock (Ondo) ABTon | US$117,02 | -0,10% | 3,60% | US$1.568.651 | US$1.376.671 | 13.405 ABTon |
| 1723 |  Byte BYTE | US$0,000001630 | -0,24% | -20,51% | US$1.569.670 | US$192.729 | 964.467.033.477 BYTE |
| 1724 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008931 | -2,17% | -9,97% | US$1.563.254 | US$133.166 | 17.504.255.343 LOBO |
| 1725 |  DFI.Money YFII | US$40,31 | -0,44% | -4,66% | US$1.555.712 | US$86.112,40 | 38.596 YFII |
| 1726 |  AVINOC AVINOC | US$0,003993 | 5,14% | 6,50% | US$1.554.237 | - | 389.244.472 AVINOC |
| 1727 |  Equinix Tokenized Stock (Ondo) EQIXon | US$965,39 | 0,00% | 2,81% | US$1.551.703 | - | 1.607 EQIXon |
| 1728 |  DOPU The Dog with A Purpose DOPU | US$0,001938 | -3,67% | -4,58% | US$1.551.126 | US$286.284 | 800.176.861 DOPU |
| 1729 |  Ctomorrow Platform CTP | US$0,0009470 | -0,09% | -1,68% | US$1.544.105 | US$151.518 | 1.630.612.955 CTP |
| 1730 |  Equilibria Finance EQB | US$0,04573 | 4,28% | 0,44% | US$1.546.571 | - | 33.822.318 EQB |
| 1731 |  WLTH WLTH | US$0,001703 | -10,47% | -21,08% | US$1.548.846 | US$148.257 | 909.655.559 WLTH |
| 1732 |  SafeCoin SAFE | US$0,05561 | 0,00% | -4,64% | US$1.542.350 | - | 27.735.063 SAFE |
| 1733 |  e-Radix EXRD | US$0,002197 | -11,91% | -14,08% | US$1.534.564 | US$12.971,48 | 698.528.491 EXRD |
| 1734 |  SIDUS SIDUS | US$0,00009044 | -8,00% | -9,79% | US$1.533.522 | US$112.397 | 16.956.379.998 SIDUS |
| 1735 |  PLAYA3ULL GAMES 3ULL | US$0,0001055 | -7,42% | 1,45% | US$1.527.810 | US$307.779 | 14.486.663.082 3ULL |
| 1736 |  RocketX exchange RVF | US$0,01632 | -0,94% | 7,48% | US$1.529.509 | US$7.151,84 | 93.691.309 RVF |
| 1737 |  Orbit Chain ORC | US$0,002205 | -0,08% | 6,83% | US$1.523.875 | - | 690.960.826 ORC |
| 1738 |  BeB BEB1M | US$0,001532 | -0,59% | 5,62% | US$1.531.824 | US$46.174,68 | 999.720.801 BEB1M |
| 1739 |  Echelon (EchelonMarket) ELON | US$0,1141 | -3,65% | -9,73% | US$1.540.741 | US$414.306 | 13.500.000 ELON |
| 1740 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$318,39 | 0,05% | -4,48% | US$1.520.320 | US$361.545 | 4.775 AVGOon |
| 1741 |  Lumint LUMINT | US$0,02763 | -0,60% | 0,12% | US$1.520.573 | US$126.706 | 55.034.829 LUMINT |
| 1742 |  UNCX Network UNCX | US$32,50 | -0,12% | -17,93% | US$1.516.004 | US$9.175,82 | 46.642 UNCX |
| 1743 |  Vader VADER | US$0,001524 | 0,33% | -0,03% | US$1.519.116 | US$201.973 | 996.739.513 VADER |
| 1744 |  Crypton CRP | US$0,1443 | -0,06% | -2,39% | US$1.515.262 | US$182.862 | 10.499.252 CRP |
| 1745 |  Uranus URANUS | US$0,01505 | -6,19% | -5,12% | US$1.505.414 | US$660.605 | 99.996.022 URANUS |
| 1746 |  Cypher CYPR | US$0,01597 | 0,17% | -0,56% | US$1.514.647 | US$801.909 | 94.833.863 CYPR |
| 1747 |  KiloEx KILO | US$0,007089 | -0,15% | -1,04% | US$1.500.705 | US$226.200 | 211.700.000 KILO |
| 1748 |  Katana Inu KATA | US$0,00004017 | -4,64% | 0,19% | US$1.498.448 | US$4.047,24 | 37.298.973.925 KATA |
| 1749 |  Bifrost BNC | US$0,03864 | 2,77% | -8,07% | US$1.495.620 | US$724.138 | 38.704.266 BNC |
| 1750 |  Shina Inu SHI | US$0,0000001200 | 2,15% | -1,20% | US$1.493.406 | US$45.918,85 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 35 dari total 175 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.