Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  StarSlax SSLX | US$0,0005305 | -1,99% | 5,48% | US$1.327.038 | US$191.160 | 2.501.658.636 SSLX |
| 1802 |  The Official 67 Coin 67 | US$0,001315 | -3,47% | -39,09% | US$1.314.100 | US$954.519 | 999.680.000 67 |
| 1803 |  Blocery BLY | US$0,001304 | 0,52% | -2,87% | US$1.303.611 | US$175.828 | 999.999.996 BLY |
| 1804 |  Cypherium CPH | US$0,003441 | -0,04% | -1,01% | US$1.317.764 | US$55.410,09 | 382.951.230 CPH |
| 1805 |  GAMEE GMEE | US$0,0007426 | -4,96% | -6,35% | US$1.310.215 | US$326.423 | 1.764.305.151 GMEE |
| 1806 |  memes will continue memes | US$0,001326 | 10,19% | -24,85% | US$1.326.226 | US$6.051.606 | 1.000.000.000 memes |
| 1807 |  BasedAI BASEDAI | US$0,03779 | -9,21% | -0,02% | US$1.307.454 | US$7.506,42 | 34.599.420 BASEDAI |
| 1808 |  Wall Street Pepe WEPE | US$0,000006540 | -0,92% | -2,60% | US$1.307.246 | US$306.104 | 200.000.000.000 WEPE |
| 1809 |  Gracy GRACY | US$0,006867 | 0,31% | -5,45% | US$1.304.759 | US$18.008,99 | 190.000.000 GRACY |
| 1810 |  HELLO Labs HELLO | US$0,001779 | 3,26% | 2,11% | US$1.301.700 | US$219.915 | 731.580.754 HELLO |
| 1811 |  Comcast tokenized stock (xStock) CMCSAX | US$33,06 | -0,01% | -1,02% | US$1.302.407 | US$628.734 | 39.400 CMCSAX |
| 1812 |  GMCoin GMCOIN | US$0,03169 | -1,57% | -2,02% | US$1.304.932 | US$4.566,96 | 41.183.481 GMCOIN |
| 1813 |  U2U Network U2U | US$0,0008453 | -0,25% | -5,71% | US$1.289.931 | US$269.825 | 1.526.009.637 U2U |
| 1814 |  SubQuery Network SQT | US$0,0003548 | -5,04% | -17,71% | US$1.287.440 | US$90.152,83 | 3.628.905.635 SQT |
| 1815 |  BaaSid BAAS | US$0,0001287 | -1,87% | 5,59% | US$1.287.380 | US$42.624,86 | 10.000.000.000 BAAS |
| 1816 |  ShibaDoge SHIBDOGE | - | -9,09% | 0,00% | US$1.246.025 | US$271,28 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1817 |  Inspect INSP | US$0,001619 | -3,78% | -14,73% | US$1.292.163 | US$212.565 | 798.366.803 INSP |
| 1818 |  Prosper PROS | US$0,02495 | -0,01% | -16,00% | US$1.282.340 | US$69.660,09 | 51.394.815 PROS |
| 1819 |  Costco Tokenized Stock (Ondo) COSTon | US$1.013,75 | 0,06% | 2,61% | US$1.283.135 | US$998.149 | 1.266 COSTon |
| 1820 |  Dejitaru Tsuka TSUKA | US$0,001280 | -0,76% | 8,80% | US$1.280.059 | US$54.085,45 | 1.000.000.000 TSUKA |
| 1821 |  Streamr DATA | US$0,001013 | -1,99% | -5,89% | US$1.279.640 | US$121.491 | 1.263.103.853 DATA |
| 1822 |  Nike Tokenized Stock (Ondo) NKEon | US$62,76 | 0,06% | -4,87% | US$1.283.315 | US$721.085 | 20.448 NKEon |
| 1823 |  Superfluid SUP | US$0,01266 | -8,14% | 6,94% | US$1.294.074 | US$452.738 | 102.235.487 SUP |
| 1824 |  Cycle Network CYC | US$0,008301 | -0,04% | -2,31% | US$1.275.931 | US$11.216,05 | 153.700.000 CYC |
| 1825 |  Alphakek AI AIKEK | US$0,005389 | -1,00% | -13,72% | US$1.278.818 | US$8.070,82 | 237.319.317 AIKEK |
| 1826 |  W Coin WCO | US$0,0001963 | -3,17% | -5,33% | US$1.278.976 | US$178.342 | 6.516.031.311 WCO |
| 1827 |  Mumu the Bull (SOL) MUMU | US$0,0000005500 | -2,04% | 4,73% | US$1.265.062 | US$326.659 | 2.283.204.416.985 MUMU |
| 1828 |  XRP Healthcare XRPH | US$0,01800 | -1,34% | -1,90% | US$1.272.948 | US$32.819,01 | 70.708.715 XRPH |
| 1829 |  Streamflow STREAM | US$0,007815 | -2,51% | -13,53% | US$1.271.982 | US$111.097 | 162.762.701 STREAM |
| 1830 |  OBT OBT | US$0,001265 | -2,41% | 0,53% | US$1.265.346 | US$5.061,39 | 1.000.000.000 OBT |
| 1831 |  MCN MCN | US$0,1036 | -5,46% | -3,09% | US$1.242.885 | US$17.480,39 | 12.000.000 MCN |
| 1832 |  Vexanium VEX | US$0,001712 | -9,09% | -10,70% | US$1.255.991 | US$65.039,84 | 733.642.279 VEX |
| 1833 |  BONDEX BDXN | US$0,007835 | -1,27% | -19,96% | US$1.253.661 | US$811.890 | 160.000.000 BDXN |
| 1834 |  Troll (troll.run) TROLL | - | -2,46% | -1,61% | US$1.247.780 | US$141.652 | 960.420.000.000.000 TROLL |
| 1835 |  dForce DF | US$0,001252 | -0,20% | -7,25% | US$1.251.496 | US$186.220 | 999.926.147 DF |
| 1836 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,55% | -5,14% | US$1.246.865 | US$62.785,99 | 469.000.000.000.000 PEPE2.0 |
| 1837 |  Switchboard Protocol SWTCH | US$0,007222 | 5,98% | -26,73% | US$1.239.381 | US$2.471.503 | 171.606.373 SWTCH |
| 1838 |  Broadcom tokenized stock (xStock) AVGOX | US$306,39 | 0,00% | -9,06% | US$1.240.868 | US$986.677 | 4.050 AVGOX |
| 1839 |  HODL HODL | US$0,0001379 | -3,25% | -5,17% | US$1.234.536 | US$34.746,45 | 8.954.406.772 HODL |
| 1840 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,34 | -0,04% | -7,98% | US$1.236.082 | US$56.131,89 | 15.011 WFCon |
| 1841 |  CloakCoin CLOAK | US$0,2004 | 156,14% | -79,49% | US$1.219.932 | US$0,2900 | 6.088.170 CLOAK |
| 1842 |  Eli Lilly tokenized stock (xStock) LLYX | US$921,30 | -13,08% | -10,52% | US$1.222.565 | US$49.158,14 | 1.327 LLYX |
| 1843 |  Delabs Games DELABS | US$0,001629 | 0,36% | -3,43% | US$1.222.539 | US$30.825,77 | 750.300.000 DELABS |
| 1844 |  Multi Asset Investment Vehicle MAIV | US$0,0007279 | -10,49% | -5,40% | US$1.218.425 | US$1.376,46 | 1.673.967.304 MAIV |
| 1845 |  USDJ USDJ | US$0,4868 | 3,91% | 3,52% | US$1.215.948 | - | 2.497.927 USDJ |
| 1846 |  DeFi Kingdoms JEWEL | US$0,01069 | -0,01% | -4,78% | US$1.213.179 | - | 113.537.457 JEWEL |
| 1847 |  CaptainBNB CaptainBNB | US$0,001379 | -1,77% | -13,65% | US$1.206.212 | US$93.353,78 | 874.754.031 CaptainBNB |
| 1848 |  PoP Planet P | US$0,008558 | 0,37% | -9,02% | US$1.198.122 | US$113.931 | 140.000.000 P |
| 1849 |  EverRise RISE | US$0,00001868 | -0,50% | -4,98% | US$1.193.210 | US$0,3700 | 63.879.000.000 RISE |
| 1850 |  1 coin can change your life 1 | US$0,001195 | -5,68% | -38,87% | US$1.194.500 | US$263.438 | 999.853.676 1 |
Tabel di atas menampilkan halaman 37 dari total 175 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.