Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Magpie MGP | US$0,002628 | 0,02% | -0,91% | US$1.492.505 | US$2.214,48 | 567.972.918 MGP |
| 1752 |  PayPal Tokenized Stock (Ondo) PYPLon | US$46,23 | -0,01% | 10,62% | US$1.494.822 | US$662.696 | 32.335 PYPLon |
| 1753 |  SIGMA SIGMA | US$0,001652 | -1,51% | -2,25% | US$1.486.123 | US$1.206.900 | 899.849.203 SIGMA |
| 1754 |  ARAI AA | US$0,01007 | 8,24% | -15,45% | US$1.483.838 | US$504.923 | 147.347.636 AA |
| 1755 |  RyuJin RYU | - | -0,89% | 2,70% | US$1.483.772 | US$1.835,19 | 963.849.991.678.536 RYU |
| 1756 |  Baidu Tokenized Stock (Ondo) BIDUon | US$124,26 | -0,20% | -8,39% | US$1.465.357 | US$658.680 | 11.793 BIDUon |
| 1757 |  Mochimo MCM | US$0,05231 | -3,14% | -1,27% | US$1.464.685 | US$239,97 | 28.000.800 MCM |
| 1758 |  Anduril tokenized stock (PreStocks) ANDURIL | US$127,97 | 0,78% | 2,39% | US$1.465.264 | US$5.086.908 | 11.450 ANDURIL |
| 1759 |  KLEVA Protocol KLEVA | US$0,02125 | 10,46% | 4,75% | US$1.464.644 | US$1.421,69 | 68.919.558 KLEVA |
| 1760 |  Phantasma SOUL | US$0,01172 | -0,30% | -2,15% | US$1.455.226 | US$66.218,23 | 124.129.198 SOUL |
| 1761 |  Hydra HYDRA | US$0,04918 | -0,13% | -4,89% | US$1.467.088 | US$91.799,57 | 29.829.666 HYDRA |
| 1762 |  Starlink STARL | US$0,0000001500 | -0,57% | -1,65% | US$1.447.658 | US$10.743,37 | 9.979.172.029.858 STARL |
| 1763 |  Housecoin HOUSE | US$0,001451 | -9,31% | -2,60% | US$1.449.207 | US$1.379.630 | 998.595.368 HOUSE |
| 1764 |  JINDOGE JINDO | US$0,001440 | -2,02% | -2,39% | US$1.440.324 | US$21.054,75 | 999.999.534 JINDO |
| 1765 |  Venus BCH vBCH | US$9,26 | -3,35% | -22,45% | US$1.428.984 | - | 154.392 vBCH |
| 1766 |  Graphlinq Chain GLQ | US$0,004198 | -3,94% | -3,01% | US$1.427.357 | US$115.240 | 339.999.895 GLQ |
| 1767 |  SMARDEX USDN USDN | US$1,00 | 0,30% | 0,28% | US$1.426.878 | US$4.856,34 | 1.424.128 USDN |
| 1768 |  客服小何 客服小何 | US$0,001424 | -1,26% | -9,04% | US$1.424.481 | US$390.340 | 1.000.000.000 客服小何 |
| 1769 |  Serum SRM | US$0,005396 | 14,96% | -6,27% | US$1.420.522 | US$79.587,53 | 263.244.669 SRM |
| 1770 |  Seraph SERAPH | US$0,004521 | 1,75% | -3,02% | US$1.440.066 | US$804.745 | 318.540.892 SERAPH |
| 1771 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$81,49 | -0,07% | 2,36% | US$1.417.340 | US$644.474 | 17.393 MRVLon |
| 1772 |  Punkvism PVT | US$0,0006850 | -15,46% | 33,87% | US$1.417.913 | US$134.462 | 2.069.975.959 PVT |
| 1773 |  Zypher Network POP | US$0,0005926 | -0,87% | -4,63% | US$1.414.708 | US$349.931 | 2.387.500.001 POP |
| 1774 |  GOMBLE GM | US$0,004997 | -3,07% | -10,36% | US$1.407.720 | US$68.393,62 | 281.708.165 GM |
| 1775 |  donotfomoew MOEW | US$0,0002268 | -2,42% | 1,24% | US$1.406.351 | US$388.662 | 6.199.997.611 MOEW |
| 1776 |  Moon Tropica CAH | US$0,4673 | 5,32% | 69,30% | US$1.398.323 | US$6.388,63 | 2.992.500 CAH |
| 1777 |  CumRocket CUMMIES | US$0,001058 | 0,09% | -6,21% | US$1.397.542 | US$9.408,00 | 1.320.428.309 CUMMIES |
| 1778 |  Rizzmas RIZZMAS | US$0,000002790 | 3,49% | 7,94% | US$1.388.524 | US$527.707 | 497.317.755.864 RIZZMAS |
| 1779 |  Netflix Tokenized Stock (Ondo) NFLXon | US$949,53 | -0,71% | 20,64% | US$1.385.445 | US$599.122 | 1.459 NFLXon |
| 1780 |  YURU COIN YURU | US$0,1839 | -1,16% | 9,07% | US$1.388.137 | US$185.034 | 7.546.511 YURU |
| 1781 |  Superp SUP | US$0,006439 | 3,90% | -43,20% | US$1.384.023 | US$575.600 | 214.929.829 SUP |
| 1782 |  BitCore BTX | US$0,06951 | 1,04% | -10,41% | US$1.382.042 | - | 19.882.766 BTX |
| 1783 |  TOP AI Network TOP | US$0,00009580 | 3,41% | -0,16% | US$1.379.546 | - | 14.400.583.004 TOP |
| 1784 |  Stratos STOS | US$0,03543 | -1,40% | 29,23% | US$1.374.550 | US$139.302 | 38.800.874 STOS |
| 1785 |  VOOI VOOI | US$0,005635 | -0,84% | -22,26% | US$1.376.092 | US$1.574.727 | 244.211.111 VOOI |
| 1786 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1787 |  Polytrade TRADE | US$0,03319 | 1,10% | -6,11% | US$1.370.492 | US$153.404 | 41.288.875 TRADE |
| 1788 |  Energi NRG | US$0,01354 | 0,05% | -4,23% | US$1.365.063 | US$22.610,42 | 100.820.993 NRG |
| 1789 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.190,10 | 0,66% | -2,48% | US$1.364.953 | US$2.748.349 | 1.147 OPENAI |
| 1790 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1791 |  Kori The Pom KORI | US$0,001354 | -7,13% | 11,03% | US$1.354.116 | US$627.979 | 1.000.000.000 KORI |
| 1792 |  Biswap BSW | US$0,001969 | 4,28% | -1,84% | US$1.351.220 | US$100.596 | 686.321.919 BSW |
| 1793 |  Boeing Tokenized Stock (Ondo) BAon | US$228,37 | -0,16% | -1,70% | US$1.348.181 | US$823.099 | 5.903 BAon |
| 1794 |  Pwease PWEASE | US$0,001348 | -6,48% | 25,71% | US$1.348.170 | US$271.144 | 999.923.144 PWEASE |
| 1795 |  ADAMANT Messenger ADM | US$0,01217 | -0,71% | 0,02% | US$1.342.886 | US$105.422 | 110.370.831 ADM |
| 1796 |  Ledger AI LEDGER | US$0,0006984 | -4,18% | 21,38% | US$1.340.433 | US$2.788,85 | 1.919.424.537 LEDGER |
| 1797 |  Fluence FLT | US$0,005193 | -1,68% | 2,61% | US$1.345.045 | US$96.529,59 | 259.019.553 FLT |
| 1798 |  AirSwap AST | US$0,007632 | -8,72% | -17,46% | US$1.331.687 | US$137.740 | 174.479.533 AST |
| 1799 |  Fusion FSN | US$0,01700 | 0,02% | 0,48% | US$1.330.355 | US$5.530,92 | 78.234.756 FSN |
| 1800 |  StrikeBit AI STRIKE | US$0,006334 | 0,10% | -0,34% | US$1.329.477 | US$203.401 | 209.900.000 STRIKE |
Tabel di atas menampilkan halaman 36 dari total 175 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.