Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  X-PASS XPASS | US$0,01077 | 35,76% | 30,73% | US$1.040.229 | US$637.371 | 96.600.000 XPASS |
| 1902 |  Matrix AI Network MAN | US$0,002117 | -10,88% | 0,02% | US$1.002.377 | US$20.686,37 | 473.479.879 MAN |
| 1903 |  Atlas Navi NAVI | US$0,006440 | -2,80% | -3,13% | US$1.041.445 | US$103.855 | 161.706.684 NAVI |
| 1904 |  just buy $1 worth of this coin $1 | US$0,001036 | -7,74% | -7,34% | US$1.035.836 | US$431.020 | 999.676.838 $1 |
| 1905 |  BABB BAX | US$0,00001239 | -2,46% | -9,93% | US$1.030.519 | US$16.509,50 | 83.159.463.255 BAX |
| 1906 |  Rejuve.AI RJV | US$0,001346 | -1,51% | 3,50% | US$1.034.977 | US$40.701,07 | 769.066.651 RJV |
| 1907 |  U U | US$0,001038 | -6,33% | 25,34% | US$1.031.008 | US$157.312 | 993.349.996 U |
| 1908 |  zkRace ZERC | US$0,008575 | -5,68% | -3,20% | US$1.029.046 | US$17.473,29 | 120.000.000 ZERC |
| 1909 |  DFDV tokenized stock (xStock) DFDVx | US$3,60 | -1,89% | -4,69% | US$1.019.469 | US$643.270 | 283.198 DFDVx |
| 1910 |  Alvara Protocol ALVA | US$0,01132 | -1,56% | -10,89% | US$1.013.187 | US$37.135,00 | 89.503.761 ALVA |
| 1911 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001466 | -2,13% | -8,50% | US$1.011.499 | US$1.717.001 | 69.000.000.000 JYAI |
| 1912 |  Happy Cat HAPPY | US$0,0003020 | -1,82% | -8,48% | US$1.006.716 | US$236.204 | 3.333.174.669 HAPPY |
| 1913 |  Stool Prisondente JAILSTOOL | US$0,0009992 | -0,36% | 1,39% | US$998.849 | US$229.864 | 999.682.538 JAILSTOOL |
| 1914 |  LETSTOP STOP | US$0,01432 | 3,02% | -30,13% | US$1.005.190 | US$297.948 | 70.203.134 STOP |
| 1915 |  Saito SAITO | US$0,0005056 | -3,37% | -11,21% | US$1.000.787 | US$23.442,52 | 1.979.292.275 SAITO |
| 1916 |  Deeper Network DPR | US$0,0003042 | -11,86% | -19,97% | US$1.007.482 | US$16.822,23 | 3.312.247.321 DPR |
| 1917 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$248,97 | 0,00% | 1,52% | US$995.879 | US$20,60 | 4.000 JNJX |
| 1918 |  Midas The Minotaur MIDAS | US$0,0001120 | -2,24% | -7,02% | US$995.755 | US$22.849,44 | 8.888.888.888 MIDAS |
| 1919 |  ValleyDAO GROW | US$0,09344 | -4,33% | -21,05% | US$992.878 | - | 10.625.300 GROW |
| 1920 |  Cipher CPR | US$0,0001534 | 1,78% | 10,47% | US$992.292 | US$220.687 | 6.467.585.726 CPR |
| 1921 |  END END | US$0,007886 | 0,00% | 10,28% | US$992.181 | - | 125.819.708 END |
| 1922 |  ICHI ICHI | US$0,1058 | -1,07% | -2,15% | US$992.101 | - | 9.379.473 ICHI |
| 1923 |  Semantic Layer 42 | US$0,006675 | -13,50% | -9,09% | US$988.945 | US$553.634 | 148.166.667 42 |
| 1924 |  Mochi (New) MOCHI | US$0,000001050 | -1,35% | 5,11% | US$982.017 | US$2.401,89 | 937.630.000.000 MOCHI |
| 1925 |  Petro Penguins PENGO | US$0,0009766 | -15,90% | -28,19% | US$976.567 | - | 999.994.907 PENGO |
| 1926 |  AIntivirus AINTI | US$0,01057 | -3,71% | 5,45% | US$974.253 | - | 92.144.606 AINTI |
| 1927 |  Spain National Fan Token SNFT | US$0,04270 | -4,12% | -1,88% | US$977.876 | US$66.489,53 | 22.903.472 SNFT |
| 1928 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$73,61 | -1,16% | -2,87% | US$971.916 | US$302.288 | 13.204 HOODon |
| 1929 |  Carnomaly CARR | US$0,0005579 | -1,12% | 7,54% | US$976.396 | US$22.978,56 | 1.750.000.000 CARR |
| 1930 |  Tron Bull BULL | US$0,001021 | -0,54% | 0,96% | US$970.602 | - | 950.275.472 BULL |
| 1931 |  RWA Inc. RWAINC | US$0,001971 | -2,78% | -18,41% | US$968.958 | US$170.274 | 491.565.500 RWAINC |
| 1932 |  CatSlap SLAP | US$0,0002198 | 0,32% | 1,34% | US$960.815 | - | 4.370.972.477 SLAP |
| 1933 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$541,32 | 0,39% | 3,42% | US$961.518 | US$746.262 | 1.776 NOWon |
| 1934 |  Fenerbahçe Token FB | US$0,4377 | -6,62% | -23,23% | US$954.152 | US$7.576.963 | 2.180.000 FB |
| 1935 |  SALT SALT | US$0,007964 | 0,31% | -19,00% | US$955.707 | - | 119.999.995 SALT |
| 1936 |  SatLayer SLAY | US$0,001682 | 0,41% | 15,25% | US$953.664 | US$218.955 | 567.000.000 SLAY |
| 1937 |  SelfKey KEY | US$0,0001593 | -3,17% | -3,48% | US$955.773 | US$2.789,20 | 5.999.999.954 KEY |
| 1938 |  Intuit Tokenized Stock (Ondo) INTUon | US$408,48 | -0,43% | 6,83% | US$947.987 | US$656.242 | 2.321 INTUon |
| 1939 |  AgriDex AGRI | US$0,003310 | -1,22% | -6,72% | US$940.142 | US$10.756,45 | 284.000.000 AGRI |
| 1940 |  JD.com Tokenized Stock (Ondo) JDon | US$26,56 | 0,38% | -2,25% | US$944.159 | US$727.986 | 35.543 JDon |
| 1941 |  Witch Token WITCH | US$0,03443 | 2,02% | 6,64% | US$939.790 | US$11.071,25 | 27.299.365 WITCH |
| 1942 |  Verse VERSE | US$0,00002062 | -9,18% | -14,40% | US$939.902 | US$17.565,49 | 45.572.608.215 VERSE |
| 1943 |  COMMON COMMON | US$0,0004080 | 0,57% | 1,09% | US$953.168 | US$904.170 | 2.336.466.752 COMMON |
| 1944 |  Chickencoin CHKN | US$0,00000001000 | -0,98% | -0,53% | US$937.689 | US$82.692,69 | 64.239.000.000.000 CHKN |
| 1945 |  Skey Network SKEY | US$0,001734 | -1,93% | -0,83% | US$938.099 | US$46.376,73 | 540.987.884 SKEY |
| 1946 |  UnitedHealth tokenized stock (xStock) UNHX | US$298,14 | 0,06% | 1,60% | US$939.138 | US$10.906,84 | 3.150 UNHX |
| 1947 |  OSCAR OSCAR | US$0,001030 | 1,81% | 11,72% | US$920.394 | US$117.855 | 893.798.748 OSCAR |
| 1948 |  LoungeM LZM | US$0,005889 | -0,12% | 7,78% | US$929.463 | US$63,34 | 157.822.250 LZM |
| 1949 |  MetaCene MAK | US$0,001782 | 0,14% | 0,44% | US$928.345 | US$16.805,08 | 521.082.165 MAK |
| 1950 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,44 | -0,02% | -20,86% | US$928.512 | US$39,42 | 24.800 NVOX |
Tabel di atas menampilkan halaman 39 dari total 175 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.