Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RingDAO RING | US$0,0004304 | 9,92% | -2,59% | US$735.086 | US$9.099,00 | 1.708.107.004 RING |
| 2052 |  Palu PALU | US$0,0007376 | -7,91% | -16,11% | US$737.639 | US$655.304 | 1.000.000.000 PALU |
| 2053 |  Exactly Protocol EXA | US$0,1605 | -4,08% | -6,51% | US$731.942 | US$917,14 | 4.560.140 EXA |
| 2054 |  Dolan Duck DOLAN | US$0,007441 | -0,67% | 6,95% | US$731.003 | US$86.663,98 | 98.235.225 DOLAN |
| 2055 |  Fric FRIC | US$0,0007301 | -3,86% | 14,70% | US$730.070 | - | 999.992.771 FRIC |
| 2056 |  Karate Combat KARATE | US$0,00001095 | 6,97% | -45,39% | US$729.573 | US$9,30 | 66.649.473.128 KARATE |
| 2057 |  币安Holder BNBHOLDER | US$0,0007278 | 3,42% | -0,01% | US$727.791 | US$425.333 | 1.000.000.000 BNBHOLDER |
| 2058 |  FACTOR FACT | US$0,6355 | 2,28% | -1,87% | US$726.434 | US$8.032,86 | 1.143.037 FACT |
| 2059 |  Creo Engine CREO | US$0,001054 | 0,22% | -0,79% | US$725.780 | US$904.789 | 688.886.709 CREO |
| 2060 |  ShareToken SHR | US$0,0002015 | -2,59% | -16,85% | US$728.438 | US$116.910 | 3.614.438.089 SHR |
| 2061 |  XMoney Solana XMONEY | US$0,0008821 | 13,12% | 43,75% | US$724.847 | US$19.443,61 | 821.720.011 XMONEY |
| 2062 |  Xcellar XCL | US$0,0007766 | -9,11% | -6,60% | US$724.535 | US$3.432,81 | 933.000.000 XCL |
| 2063 |  Router Protocol (New) ROUTE | US$0,001108 | -1,02% | 8,62% | US$718.839 | US$198.560 | 648.739.153 ROUTE |
| 2064 |  Plearn PLN | US$0,008421 | 4,99% | 40,42% | US$724.736 | US$144.118 | 86.063.705 PLN |
| 2065 |  Eternal AI EAI | US$0,002255 | 0,18% | -11,82% | US$716.192 | US$71.510,24 | 317.633.194 EAI |
| 2066 |  Pollux Coin POX | US$0,01672 | -3,18% | -21,21% | US$715.702 | US$9.202,18 | 42.808.874 POX |
| 2067 |  YooShi YOOSHI | - | -2,65% | 0,25% | US$714.063 | - | 363.190.063.319.798 YOOSHI |
| 2068 |  Unifi Protocol DAO UNFI | US$0,07459 | -1,57% | -7,70% | US$712.213 | US$272.016 | 9.548.650 UNFI |
| 2069 |  My DeFi Pet DPET | US$0,01649 | 0,96% | -7,11% | US$712.339 | US$24.870,31 | 43.202.345 DPET |
| 2070 |  Flamengo Fan Token MENGO | US$0,04524 | -0,99% | -13,10% | US$710.162 | US$84.394,77 | 15.697.115 MENGO |
| 2071 |  Coca-Cola tokenized stock (xStock) KOX | US$81,93 | -0,45% | 2,06% | US$704.555 | US$19.698,28 | 8.600 KOX |
| 2072 |  Vector Smart Gas VSG | US$0,00007043 | 0,01% | -6,49% | US$704.331 | US$151.440 | 10.000.000.000 VSG |
| 2073 |  Giggle Panda GIGL | US$0,0007038 | -4,21% | -35,85% | US$703.807 | US$360.636 | 1.000.000.000 GIGL |
| 2074 |  ILCOIN ILC | US$0,0006836 | 0,00% | 0,00% | US$702.530 | - | 1.027.648.761 ILC |
| 2075 |  Vesper VSP | US$0,07441 | -7,86% | -45,79% | US$700.549 | - | 9.414.659 VSP |
| 2076 |  Lion Cat LCAT | US$0,001357 | 0,71% | 0,72% | US$702.356 | US$9.979,39 | 517.500.000 LCAT |
| 2077 |  ScPrime SCP | US$0,01450 | -4,84% | -19,71% | US$697.307 | US$2.858,26 | 48.096.114 SCP |
| 2078 |  POOH POOH | - | 1,00% | 4,36% | US$695.950 | US$54.234,00 | 420.690.000.000.000 POOH |
| 2079 |  HahaYes RIZO | US$0,000001650 | -1,88% | -1,00% | US$695.472 | US$25.761,29 | 420.638.806.525 RIZO |
| 2080 |  Pandu Pandas PANDU | US$0,000007210 | 1,28% | -11,37% | US$694.924 | US$823.380 | 96.371.579.867 PANDU |
| 2081 |  PepsiCo tokenized stock (xStock) PEPX | US$172,20 | 0,00% | 3,26% | US$688.803 | US$19.906,57 | 4.000 PEPX |
| 2082 |  All.Art Protocol AART | US$0,0001603 | -1,24% | 1,92% | US$666.153 | US$10.500,90 | 4.155.966.407 AART |
| 2083 |  Keep3rV1 KP3R | US$1,61 | 1,50% | 0,14% | US$686.234 | US$66.118,99 | 425.178 KP3R |
| 2084 |  SwarmNode.ai SNAI | US$0,0006853 | -13,41% | 40,12% | US$685.268 | US$89.340,35 | 999.999.774 SNAI |
| 2085 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 1,09% | US$683.051 | - | 91.090.814.961 XPC |
| 2086 |  Non-Playable Coin Solana NPCS | US$0,0007043 | -3,75% | 13,77% | US$682.927 | US$1.778,61 | 969.714.773 NPCS |
| 2087 |  Homebrew Robotics Club BREW | US$0,0008114 | -12,73% | -18,85% | US$679.287 | US$27.491,31 | 837.146.879 BREW |
| 2088 |  yesnoerror YNE | US$0,0006845 | -1,46% | -6,12% | US$684.449 | US$312.393 | 999.998.467 YNE |
| 2089 |  Retard Finder Coin RFC | US$0,0007094 | -0,25% | 10,39% | US$682.083 | US$332.195 | 961.550.031 RFC |
| 2090 |  BOB (ETH) BOB | US$0,0000009900 | -0,63% | -4,73% | US$680.098 | US$129.635 | 689.127.646.403 BOB |
| 2091 |  You’ll own nothing & be happy NOTHING | US$0,0006731 | 1,80% | 12,43% | US$673.007 | US$203.007 | 999.909.724 NOTHING |
| 2092 |  zkLink ZKL | US$0,001389 | -3,98% | -10,00% | US$679.772 | US$97.249,04 | 489.242.063 ZKL |
| 2093 |  Choise.ai CHO | US$0,001459 | 1,91% | -23,20% | US$678.938 | US$112.104 | 465.196.040 CHO |
| 2094 |  GameZone GZONE | US$0,0008061 | 1,62% | -0,13% | US$677.196 | US$9.247,44 | 840.117.285 GZONE |
| 2095 |  Eesee ESE | US$0,001078 | 11,41% | 16,72% | US$676.542 | US$283.896 | 627.769.875 ESE |
| 2096 |  ISLAND Token ISLAND | US$0,004558 | -1,73% | -2,81% | US$675.540 | US$68.576,77 | 148.225.114 ISLAND |
| 2097 |  spinning cat OIIAOIIA | US$0,0006741 | 0,15% | 29,18% | US$673.971 | US$79.335,66 | 999.807.328 OIIAOIIA |
| 2098 |  Waves Enterprise WEST | US$0,002987 | 0,05% | -9,58% | US$672.131 | US$8.924,98 | 225.000.000 WEST |
| 2099 |  Aark AARK | US$0,001283 | -1,25% | 74,33% | US$672.799 | US$17.324,08 | 524.491.217 AARK |
| 2100 |  Griffin AI GAIN | US$0,001504 | -6,12% | -24,78% | US$669.469 | US$153.634 | 445.000.747 GAIN |
Tabel di atas menampilkan halaman 42 dari total 175 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.