Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Chevron tokenized stock (xStock) CVXX | US$186,25 | 0,00% | 1,11% | US$670.500 | US$32,35 | 3.600 CVXX |
| 2102 |  MagicCraft MCRT | US$0,0001323 | 0,56% | 2,40% | US$666.571 | US$499.785 | 5.038.275.907 MCRT |
| 2103 |  AppLovin tokenized stock (xStock) APPX | US$430,01 | 0,00% | -2,74% | US$666.516 | US$16,36 | 1.550 APPX |
| 2104 |  IVPAY IVPAY | US$0,0007222 | -1,39% | -11,55% | US$666.651 | US$132.771 | 923.115.886 IVPAY |
| 2105 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2106 |  Brazil National Football Team Fan Token BFT | US$0,02301 | -6,81% | 7,69% | US$662.045 | US$132.312 | 28.772.500 BFT |
| 2107 |  IMGN Labs IMGN | US$0,0007791 | -0,57% | -1,43% | US$662.671 | US$73.407,49 | 850.521.771 IMGN |
| 2108 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.742,69 | 0,05% | -12,80% | US$660.322 | US$628.609 | 379 MELIon |
| 2109 |  MilkyWay MILK | US$0,001645 | 55,12% | 34,85% | US$660.350 | US$3.872,77 | 401.512.448 MILK |
| 2110 |  Qubit QBIT | US$0,0006636 | -5,13% | -1,83% | US$658.574 | - | 992.500.000 QBIT |
| 2111 |  Bitcoin Atom BCA | US$0,03562 | 0,02% | -11,33% | US$656.059 | - | 18.418.931 BCA |
| 2112 |  Cisco tokenized stock (xStock) CSCOX | US$79,69 | -0,28% | -0,59% | US$649.461 | US$20.401,51 | 8.150 CSCOX |
| 2113 |  CryptoAutos AUTOS | US$0,0008572 | -1,94% | -0,59% | US$652.725 | US$1.188,94 | 761.490.982 AUTOS |
| 2114 |  GAIMIN GMRX | US$0,00001251 | 0,73% | -5,80% | US$655.030 | US$19.247,23 | 52.346.477.309 GMRX |
| 2115 |  Gelato GEL | US$0,002300 | 2,98% | 19,20% | US$646.041 | US$106.248 | 280.938.621 GEL |
| 2116 |  Privasea AI PRAI | US$0,002286 | -5,92% | -11,10% | US$662.697 | US$323.502 | 289.886.602 PRAI |
| 2117 |  Astroon AST | US$0,001058 | 5,69% | -62,17% | US$649.914 | US$104.424 | 614.272.222 AST |
| 2118 |  Welshcorgicoin WELSH | US$0,00006600 | -8,34% | -11,96% | US$660.014 | US$53.744,29 | 10.000.000.000 WELSH |
| 2119 |  Shrub SHRUB | US$0,0006898 | -2,95% | -13,29% | US$649.951 | US$343.955 | 942.181.551 SHRUB |
| 2120 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$105,05 | 0,00% | -13,20% | US$648.102 | - | 6.169 APOon |
| 2121 |  Ghost GHOST | US$0,02243 | 4,22% | -15,45% | US$645.957 | - | 28.796.229 GHOST |
| 2122 |  Plugin Decentralized Oracle PLI | US$0,004217 | -0,68% | 3,70% | US$638.290 | US$73.681,30 | 151.365.659 PLI |
| 2123 |  Decubate DCB | US$0,001684 | -4,90% | -13,11% | US$639.855 | US$35.593,67 | 380.028.488 DCB |
| 2124 |  KARASOU INTELLIQUE | US$0,8424 | 0,00% | -2,92% | US$637.346 | - | 756.593 INTELLIQUE |
| 2125 |  Abyss ABYSS | US$0,002768 | -1,59% | -1,89% | US$633.770 | - | 229.003.739 ABYSS |
| 2126 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006327 | 2,60% | -34,05% | US$632.691 | US$403.731 | 1.000.000.000 恶俗企鹅 |
| 2127 |  Thermo Fisher tokenized stock (xStock) TMOX | US$501,31 | 0,00% | -1,90% | US$631.651 | US$196,90 | 1.260 TMOX |
| 2128 |  Sallar ALL | US$0,0003498 | -3,83% | 6,98% | US$629.628 | - | 1.800.038.960 ALL |
| 2129 |  Everton Fan Token EFC | US$0,09028 | -1,15% | -8,36% | US$631.888 | US$67.129,98 | 6.999.182 EFC |
| 2130 |  GAL (migrated to Gravity - G) GAL | US$0,2356 | 17,48% | 3,31% | US$624.973 | US$11,79 | 2.652.344 GAL |
| 2131 |  Astherus ASTHERUS | US$0,0006382 | 0,98% | -3,57% | US$624.793 | US$127.354 | 979.065.333 ASTHERUS |
| 2132 |  SmartCash SMART | US$0,0004393 | -30,18% | 0,89% | US$621.081 | US$1.650,86 | 1.413.859.298 SMART |
| 2133 |  Bad Idea AI BAD | - | -1,47% | 3,31% | US$619.128 | US$150.014 | 618.733.566.904.579 BAD |
| 2134 |  Real Smurf Cat SMURFCAT | US$0,000006590 | -0,34% | -7,76% | US$617.865 | US$70.928,92 | 93.809.000.000 SMURFCAT |
| 2135 |  Linde tokenized stock (xStock) LINX | US$495,95 | 0,00% | 0,11% | US$617.458 | US$6,00 | 1.245 LINX |
| 2136 |  StupidCoin STUPID | US$0,0006169 | -3,09% | -2,57% | US$613.720 | US$696.441 | 994.841.831 STUPID |
| 2137 |  Vodra VDR | US$0,004280 | -1,38% | -41,71% | US$612.696 | US$41.568,12 | 143.144.036 VDR |
| 2138 |  TTcoin Network TC | US$0,0001232 | -0,23% | -0,18% | US$606.144 | US$260.603 | 4.918.587.317 TC |
| 2139 |  Fautor FTR | US$0,0006681 | 0,03% | -0,67% | US$606.819 | US$823,11 | 908.262.718 FTR |
| 2140 |  DeFi DEFI | US$0,0003445 | -8,91% | 4,12% | US$601.289 | US$189.317 | 1.745.593.968 DEFI |
| 2141 |  Salesforce tokenized stock (xStock) CRMX | US$194,00 | 0,00% | 3,43% | US$601.400 | US$26,41 | 3.100 CRMX |
| 2142 |  ZKWASM ZKWASM | US$0,005876 | 0,45% | -0,12% | US$600.663 | US$360.529 | 102.222.222 ZKWASM |
| 2143 |  Xavier: Renegade Angel XAVIER | US$0,0006001 | 18,64% | 24,96% | US$600.002 | US$12.864,14 | 999.866.167 XAVIER |
| 2144 |  Xaya CHI | US$0,01031 | -5,67% | -2,30% | US$599.915 | - | 58.188.223 CHI |
| 2145 |  Tune.FM JAM | US$0,00001942 | -20,14% | -37,97% | US$576.977 | US$6.900,69 | 29.709.130.676 JAM |
| 2146 |  KIRA KEX | US$0,002901 | 9,09% | 8,11% | US$596.399 | - | 205.566.066 KEX |
| 2147 |  Medtronic tokenized stock (xStock) MDTX | US$97,31 | 0,00% | -0,23% | US$596.218 | US$24,54 | 6.127 MDTX |
| 2148 |  Ucan fix life in1day 1 | US$0,0005910 | 2,43% | -38,41% | US$590.958 | US$489.075 | 1.000.000.000 1 |
| 2149 |  Ternoa CAPS | US$0,0004667 | 1,16% | -2,86% | US$600.702 | US$12.997,59 | 1.287.030.207 CAPS |
| 2150 |  LooksRare LOOKS | US$0,0005925 | 4,61% | -5,95% | US$592.504 | US$749.217 | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 43 dari total 175 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.