Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hemule HEMULE | US$0,0005048 | 0,00% | 0,91% | US$494.665 | - | 979.998.588 HEMULE |
| 2252 |  LUCE LUCE | US$0,0004945 | 0,49% | -30,88% | US$494.488 | US$405.479 | 999.999.996 LUCE |
| 2253 |  Clash of Lilliput COL | US$0,006006 | 0,02% | 0,06% | US$492.910 | - | 82.074.400 COL |
| 2254 |  Thala THL | US$0,01011 | 0,62% | 3,05% | US$495.426 | US$139.736 | 49.015.380 THL |
| 2255 |  Packet PKT | US$0,0001158 | 2,89% | 5,34% | US$491.681 | - | 4.245.392.097 PKT |
| 2256 |  Let's BONK LetsBONK | US$0,007134 | 6,67% | 9,19% | US$492.180 | US$282.567 | 68.987.813 LetsBONK |
| 2257 |  人生K线 人生K线 | US$0,0004916 | 3,51% | -21,26% | US$491.605 | US$1.122.289 | 1.000.000.000 人生K线 |
| 2258 |  ZyFAI ZFI | US$0,006256 | 9,61% | 17,45% | US$490.370 | US$1.548,21 | 78.379.054 ZFI |
| 2259 |  Renta Network RENTA | US$0,001115 | -0,76% | -42,89% | US$492.057 | US$112.048 | 441.221.914 RENTA |
| 2260 |  Boss Token BOSS | - | -0,76% | 0,39% | US$489.632 | - | 394.802.928.402.937 BOSS |
| 2261 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005406 | 0,10% | 0,83% | US$488.001 | US$200.173 | 902.706.682 KM |
| 2262 |  Xeleb Protocol XCX | US$0,004491 | -5,96% | -33,53% | US$486.359 | US$228.328 | 108.300.000 XCX |
| 2263 |  4EVERLAND 4EVER | US$0,0001583 | -0,42% | -10,36% | US$482.198 | US$19.171,93 | 3.045.833.334 4EVER |
| 2264 |  BonusCloud BXC | US$0,0001433 | 17,91% | 8,66% | US$480.234 | US$10.617,37 | 3.352.137.888 BXC |
| 2265 |  老子 老子 | US$0,0004909 | 17,47% | -9,25% | US$490.910 | US$3.382.767 | 1.000.000.000 老子 |
| 2266 |  BEERCOIN BEER | US$0,0000008700 | 0,01% | -62,16% | US$478.902 | US$18.799,19 | 549.761.339.928 BEER |
| 2267 |  Nitro NITRO | US$0,000001130 | -1,55% | -0,41% | US$475.052 | US$87.266,35 | 420.000.000.000 NITRO |
| 2268 |  Abbott tokenized stock (xStock) ABTX | US$117,70 | 0,00% | 4,29% | US$476.677 | US$17.230,41 | 4.050 ABTX |
| 2269 |  Monavale MONA | US$45,55 | 0,17% | 10,34% | US$476.249 | US$0,6400 | 10.456 MONA |
| 2270 |  Vertex Protocol VRTX | US$0,0008999 | 0,00% | 125,09% | US$475.481 | - | 528.361.752 VRTX |
| 2271 |  MAGA (maga-hat.vip) MAGA | US$0,000001220 | 0,11% | -2,98% | US$476.229 | US$118.901 | 390.258.895.840 MAGA |
| 2272 |  NikolAI NIKO | US$0,0004750 | -0,38% | -9,01% | US$475.039 | US$9.089,40 | 1.000.000.000 NIKO |
| 2273 |  International Business Machines tokenized stock (xStock) IBMX | US$237,46 | 0,00% | -7,06% | US$474.920 | US$4,35 | 2.000 IBMX |
| 2274 |  Arcas ARCAS | US$0,006838 | 5,46% | -15,18% | US$474.752 | - | 69.433.158 ARCAS |
| 2275 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$155,92 | 1,09% | 5,14% | US$474.213 | US$793.173 | 3.041 XOMon |
| 2276 |  Nabox NABOX | US$0,000002270 | -1,65% | -0,36% | US$473.092 | US$31,48 | 208.614.091.935 NABOX |
| 2277 |  Multibit MUBI | US$0,0004977 | -1,09% | -9,89% | US$472.841 | US$422.525 | 950.000.000 MUBI |
| 2278 |  LimoCoin Swap LMCSWAP | US$0,0004018 | -6,69% | -27,34% | US$472.913 | US$845,64 | 1.176.976.435 LMCSWAP |
| 2279 |  Emorya Finance EMR | US$0,0005648 | -0,37% | -40,19% | US$473.065 | US$203.374 | 837.613.136 EMR |
| 2280 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1688 | -0,90% | -13,28% | US$470.381 | US$304.196 | 2.785.933 SAUBER |
| 2281 |  Riser RIS | US$0,001869 | -3,56% | -2,79% | US$467.306 | US$98.910,83 | 250.000.000 RIS |
| 2282 |  Cakepie CKP | US$0,5627 | -1,81% | -6,26% | US$464.530 | US$561,20 | 825.561 CKP |
| 2283 |  ISKRA Token ISK | US$0,0009266 | -0,52% | -1,83% | US$462.875 | US$9.529,35 | 499.557.682 ISK |
| 2284 |  TRUST AI TRT | US$0,1216 | -0,17% | -15,10% | US$462.090 | US$124,92 | 3.800.000 TRT |
| 2285 |  BlackCardCoin BCCOIN | US$0,04618 | -9,11% | -30,83% | US$461.802 | US$219.162 | 10.000.000 BCCOIN |
| 2286 |  BakeryToken BAKE | US$0,001593 | 1,20% | -5,55% | US$461.680 | US$78.291,50 | 289.770.083 BAKE |
| 2287 |  Tea-Fi TEA | US$0,009505 | 4,13% | -67,68% | US$475.359 | US$285.400 | 50.010.000 TEA |
| 2288 |  Clippy (kevanjatt) CLIPPY | US$0,0004601 | -12,01% | -18,18% | US$460.060 | US$292.450 | 999.949.074 CLIPPY |
| 2289 |  Pussy Financial PUSSY | US$0,000002750 | 0,16% | 3,06% | US$453.648 | - | 164.756.994.741 PUSSY |
| 2290 |  MASQ MASQ | US$0,01311 | 7,01% | 4,66% | US$450.808 | - | 34.379.475 MASQ |
| 2291 |  Didi Bam Bam DDBAM | US$0,02138 | 2,30% | -3,19% | US$448.941 | US$21.225,17 | 21.000.000 DDBAM |
| 2292 |  Palio PAL | US$0,002362 | -0,29% | -8,10% | US$448.711 | US$490.404 | 190.000.000 PAL |
| 2293 |  HOME3 HTS | US$0,004762 | -2,90% | -2,42% | US$445.209 | - | 93.500.000 HTS |
| 2294 |  Blockasset BLOCK | US$0,001402 | -23,07% | 28,57% | US$437.892 | US$11.915,11 | 312.236.396 BLOCK |
| 2295 |  Accenture tokenized stock (xStock) ACNX | US$210,60 | 0,00% | -2,34% | US$442.264 | US$17.119,01 | 2.100 ACNX |
| 2296 |  UniMex Network UMX | US$0,04610 | -1,61% | -5,14% | US$443.861 | - | 9.628.830 UMX |
| 2297 |  Billy BILLY | US$0,0004739 | 1,51% | 1,26% | US$443.604 | US$102.949 | 936.137.657 BILLY |
| 2298 |  Dark Eclipse DARK | US$0,0004408 | -0,44% | 3,41% | US$440.756 | US$101.958 | 999.957.849 DARK |
| 2299 |  SOVRUN SOVRN | US$0,002372 | -2,16% | 1,74% | US$437.575 | US$10.245,43 | 184.477.013 SOVRN |
| 2300 |  Hive Intelligence HINT | US$0,0009496 | 0,15% | -4,62% | US$437.156 | US$227.459 | 460.375.000 HINT |
Tabel di atas menampilkan halaman 46 dari total 175 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.