Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Whales Market WHALES | US$0,01332 | 3,19% | -6,79% | US$346.871 | US$2.452,46 | 26.034.330 WHALES |
| 2402 |  Forj (Bondly) BONDLY | US$0,0003519 | -0,46% | 3,85% | US$346.082 | US$37.249,00 | 983.620.759 BONDLY |
| 2403 |  Kava Lend HARD | US$0,002636 | 1,85% | 1,09% | US$355.247 | US$11.557,26 | 134.791.668 HARD |
| 2404 |  Gorilla GORILLA | US$0,0003448 | -2,78% | 11,21% | US$344.809 | US$261.417 | 1.000.000.000 GORILLA |
| 2405 |  Buckazoids Buckazoids | US$0,0003442 | -0,91% | -6,20% | US$344.113 | US$113.967 | 999.893.175 Buckazoids |
| 2406 |  Monsta Infinite MONI | US$0,001545 | 0,10% | -2,30% | US$340.868 | US$79.955,79 | 220.571.046 MONI |
| 2407 |  Baby Pepe BABYPEPE | US$0,0000008500 | 10,48% | 10,67% | US$359.146 | - | 420.690.000.000 BABYPEPE |
| 2408 |  Polkamarkets POLK | US$0,003729 | 1,31% | 4,07% | US$343.133 | US$5.685,26 | 92.009.791 POLK |
| 2409 |  Gata GATA | US$0,003064 | 0,14% | -2,74% | US$343.928 | US$331.723 | 112.241.585 GATA |
| 2410 |  BLink BLINK | US$0,001853 | 0,00% | 2,16% | US$341.581 | - | 184.347.125 BLINK |
| 2411 |  Kromatika KROM | US$0,004252 | 3,96% | 0,02% | US$341.380 | - | 80.280.675 KROM |
| 2412 |  Integral ITGR | US$0,001538 | -0,91% | 12,16% | US$337.033 | US$8.738,61 | 219.109.741 ITGR |
| 2413 |  TypeAI TYPE | US$0,03347 | 2,46% | -1,07% | US$334.660 | - | 10.000.000 TYPE |
| 2414 |  Portuma POR | US$0,00008840 | 5,73% | 3,81% | US$334.579 | US$43.073,04 | 3.784.748.038 POR |
| 2415 |  Wall Street Memes WSM | US$0,0001769 | 3,25% | -0,76% | US$332.974 | - | 1.882.780.032 WSM |
| 2416 |  Football World Community FWC | - | 1,78% | 0,59% | US$332.833 | US$73.740,36 | 42.259.695.518.342.000 FWC |
| 2417 |  Limoverse LIMO | US$0,002506 | -3,02% | -5,44% | US$333.252 | US$43.490,52 | 132.973.204 LIMO |
| 2418 |  CryptoZoon ZOON | US$0,0004729 | 7,27% | -22,09% | US$329.742 | US$20.949,86 | 697.325.825 ZOON |
| 2419 |  Deri Protocol DERI | US$0,002640 | -0,22% | 3,63% | US$329.192 | US$30.880,13 | 124.695.829 DERI |
| 2420 |  My Crypto Heroes MCHC | US$0,01205 | -1,74% | 0,76% | US$329.515 | - | 27.355.706 MCHC |
| 2421 |  Emperor EMPI | US$0,01133 | 3,22% | -1,75% | US$328.670 | - | 29.020.000 EMPI |
| 2422 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2423 |  Omax Coin OMAX | US$0,00003601 | -3,91% | -7,32% | US$312.106 | US$219.414 | 8.667.996.990 OMAX |
| 2424 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,11 | 0,01% | 2,93% | US$323.107 | US$661.204 | 20.061 RIOTon |
| 2425 |  KlimaDAO KLIMA | US$0,04040 | -0,47% | 0,41% | US$323.067 | US$562,18 | 7.997.365 KLIMA |
| 2426 |  Lumerin LMR | US$0,0005314 | -3,02% | -10,57% | US$322.377 | - | 606.615.000 LMR |
| 2427 |  Decimated DIO | US$0,0005918 | 3,57% | 10,86% | US$321.515 | US$21.586,75 | 543.259.848 DIO |
| 2428 |  Garlicoin GRLC | US$0,004599 | -1,89% | -24,47% | US$316.096 | US$0,9900 | 68.734.027 GRLC |
| 2429 |  JetTon Games JETTON | US$0,03907 | -0,97% | -1,25% | US$317.051 | US$80.019,13 | 8.114.146 JETTON |
| 2430 |  Belt Finance BELT | US$0,03301 | 0,53% | 0,72% | US$315.286 | - | 9.550.122 BELT |
| 2431 |  Bubb BUBB | US$0,0003146 | -2,43% | -5,01% | US$314.568 | US$26.109,45 | 1.000.000.000 BUBB |
| 2432 |  BlueMove MOVE | US$0,001445 | -2,25% | -2,17% | US$314.356 | - | 217.500.000 MOVE |
| 2433 |  StarHeroes STAR | US$0,001241 | 2,68% | -2,26% | US$314.551 | US$43.151,68 | 253.491.598 STAR |
| 2434 |  K21 K21 | US$0,01705 | -0,72% | 1,58% | US$313.496 | US$8.875,59 | 18.385.349 K21 |
| 2435 |  HAPI Protocol HAPI | US$0,4272 | -6,21% | 25,92% | US$312.820 | US$31,28 | 732.248 HAPI |
| 2436 |  Deutsche eMark DEM | US$0,001971 | 2,54% | 45,67% | US$311.860 | US$0,3500 | 158.230.419 DEM |
| 2437 |  Dvision Network DVI | US$0,0003125 | 5,48% | 427,32% | US$312.446 | - | 1.000.000.000 DVI |
| 2438 |  XRADERS XR | US$0,005274 | 0,10% | -3,34% | US$312.276 | US$521.375 | 59.214.282 XR |
| 2439 |  Feathercoin FTC | US$0,001314 | -33,68% | -2,89% | US$310.881 | US$0,1200 | 236.600.238 FTC |
| 2440 |  TON Station MRSOON | US$0,000004730 | -2,85% | -8,11% | US$311.422 | US$257.315 | 65.860.282.991 MRSOON |
| 2441 |  BitcoinZ BTCZ | US$0,00002470 | 15,86% | 27,51% | US$311.342 | US$122,32 | 12.604.351.724 BTCZ |
| 2442 |  RMRK RMRK | US$0,03421 | -1,93% | 9,28% | US$310.967 | US$30,33 | 9.090.949 RMRK |
| 2443 |  DappRadar RADAR | US$0,0003247 | 1,80% | 9,44% | US$311.733 | US$9.224,11 | 960.096.177 RADAR |
| 2444 |  AIPAD AIPAD | US$0,001590 | -0,63% | -4,17% | US$308.925 | US$154.124 | 194.289.019 AIPAD |
| 2445 |  holoride RIDE | US$0,0003518 | -2,06% | 11,14% | US$309.583 | US$9.617,90 | 879.899.580 RIDE |
| 2446 |  VIDT DAO VIDT | US$0,0003560 | -1,87% | -2,87% | US$309.670 | US$219,86 | 869.795.245 VIDT |
| 2447 |  Cashaa CAS | US$0,0003093 | 0,00% | 6,37% | US$309.311 | - | 1.000.000.000 CAS |
| 2448 |  aiPump AIPUMP | US$0,0008125 | -2,78% | 93,55% | US$309.288 | US$21.848,18 | 380.666.741 AIPUMP |
| 2449 |  STAKE STAKE | US$0,03647 | -0,47% | -0,26% | US$308.545 | - | 8.460.044 STAKE |
| 2450 |  VinuChain VC | US$0,0004039 | -8,97% | -36,62% | US$309.186 | US$258.772 | 765.477.700 VC |
Tabel di atas menampilkan halaman 49 dari total 175 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.