Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gekko AI GEKKO | US$0,0002138 | -0,14% | 12,26% | US$213.768 | US$5.161,34 | 1.000.000.000 GEKKO |
| 2602 |  Tradetomato TTM | US$0,002659 | -0,77% | 0,07% | US$214.452 | US$1.219,50 | 80.638.601 TTM |
| 2603 |  Green Satoshi Token (BSC) GST | US$0,001009 | -1,56% | 0,99% | US$214.328 | US$87,22 | 212.412.667 GST |
| 2604 |  Eliza (elizawakesup) ELIZA | US$0,0002140 | -0,46% | 5,39% | US$214.018 | US$82.623,76 | 999.928.684 ELIZA |
| 2605 |  SENSO SENSO | US$0,003041 | -0,08% | 0,08% | US$213.697 | US$47.852,62 | 70.269.127 SENSO |
| 2606 |  Pomerium PMG | US$0,001217 | 1,44% | 1,67% | US$213.085 | US$33.880,57 | 175.072.538 PMG |
| 2607 |  UX Chain UX | US$0,00005332 | -0,95% | -10,58% | US$212.455 | US$3,89 | 3.984.164.930 UX |
| 2608 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002479 | -0,64% | 382,72% | US$212.830 | - | 858.719.638 HAWKTUAH |
| 2609 |  RioDeFi RFUEL | US$0,0006185 | -7,36% | -0,21% | US$213.088 | US$9.548,20 | 344.550.838 RFUEL |
| 2610 |  PlotX PLOT | US$0,003200 | -1,40% | -1,11% | US$212.197 | US$622,14 | 66.318.562 PLOT |
| 2611 |  DSLA Protocol DSLA | US$0,00003853 | 15,48% | 6,46% | US$211.599 | - | 5.491.802.966 DSLA |
| 2612 |  Boom BOOM | US$0,0008108 | 1,43% | -6,82% | US$210.886 | US$534.119 | 260.090.406 BOOM |
| 2613 |  ORBIT GRIFT | US$0,0002104 | -5,34% | 0,12% | US$210.304 | US$1.028,85 | 999.660.935 GRIFT |
| 2614 |  Hosico HOSICO | US$0,0002105 | 5,22% | -28,32% | US$210.480 | US$79.888,30 | 999.998.320 HOSICO |
| 2615 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2616 |  Elemon ELMON | US$0,0003248 | 0,00% | -5,47% | US$209.451 | - | 644.908.310 ELMON |
| 2617 |  S.C. Corinthians Fan Token SCCP | US$0,03220 | -0,06% | -0,36% | US$209.279 | US$63.385,02 | 6.499.098 SCCP |
| 2618 |  Sinverse SIN | US$0,0002348 | -10,89% | -43,57% | US$209.214 | US$80.491,79 | 890.944.169 SIN |
| 2619 |  Karura KAR | US$0,001787 | -4,30% | -0,31% | US$208.480 | US$59.234,38 | 116.666.660 KAR |
| 2620 |  Just A Shitcoin SHITCOIN | US$0,0002064 | 11,09% | -3,53% | US$206.420 | - | 1.000.000.000 SHITCOIN |
| 2621 |  TORSY torsy | US$0,0002988 | 6,27% | -5,90% | US$209.147 | US$2.075,62 | 699.999.673 torsy |
| 2622 |  Playermon PYM | US$0,0004809 | -0,42% | 0,60% | US$205.371 | US$22.134,83 | 427.072.302 PYM |
| 2623 |  DeFi Land DFL | US$0,00002877 | 1,31% | -3,23% | US$205.328 | US$129,44 | 7.137.303.616 DFL |
| 2624 |  LiveArt ART | US$0,0005237 | 0,29% | 20,74% | US$205.359 | US$629.554 | 392.119.548 ART |
| 2625 |  Graphite Network @G | US$0,01983 | -1,09% | -2,40% | US$203.997 | US$236.501 | 10.287.764 @G |
| 2626 |  Roost Coin ROOST | US$0,0002168 | 11,58% | -28,61% | US$203.187 | US$9.126,17 | 937.143.771 ROOST |
| 2627 |  HAMI HAMI | US$0,0002091 | -1,88% | 18,15% | US$201.153 | US$51.238,69 | 962.191.145 HAMI |
| 2628 |  Dotmoovs MOOV | US$0,0002768 | -2,28% | -4,28% | US$202.407 | US$35.523,55 | 731.180.094 MOOV |
| 2629 |  Ferro FER | US$0,0002161 | -1,37% | -8,34% | US$201.499 | US$2.854,46 | 932.530.341 FER |
| 2630 |  UniLend UFT | US$0,002103 | -4,53% | 10,46% | US$192.806 | US$53.181,93 | 91.668.971 UFT |
| 2631 |  Kaon KAON | US$0,00004542 | -3,77% | 5,90% | US$201.486 | US$13.123,46 | 4.436.209.630 KAON |
| 2632 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2633 |  Q Protocol QGOV | US$0,0007392 | 4,55% | -24,53% | US$211.041 | US$117,93 | 285.484.007 QGOV |
| 2634 |  Assisterr AI ASRR | US$0,01269 | -1,44% | -8,07% | US$185.522 | US$663,55 | 14.620.000 ASRR |
| 2635 |  Heroes of NFT HON | US$0,002153 | -0,87% | 2,87% | US$198.430 | US$389,59 | 92.146.845 HON |
| 2636 |  CeluvPlay CELB | US$0,0008305 | 2,83% | 16,21% | US$198.270 | US$16.301,02 | 238.750.000 CELB |
| 2637 |  Fly.trade FLY | US$0,01400 | -1,41% | -4,78% | US$196.699 | US$65.003,28 | 14.048.099 FLY |
| 2638 |  Juggernaut JGN | US$0,001312 | -1,67% | 0,04% | US$196.756 | - | 150.000.000 JGN |
| 2639 |  AIT Protocol AIT | US$0,0006631 | -15,77% | -8,37% | US$196.451 | US$1.184,81 | 296.265.799 AIT |
| 2640 |  Circuits of Value COVAL | US$0,0001093 | 3,29% | 13,99% | US$195.046 | - | 1.784.838.484 COVAL |
| 2641 |  Rally RLY | US$0,00003128 | -3,99% | -6,05% | US$194.577 | - | 6.220.271.516 RLY |
| 2642 |  Carbon browser CSIX | US$0,0004873 | -6,76% | -1,86% | US$193.266 | US$50.043,74 | 396.585.068 CSIX |
| 2643 |  Light LIGHT | US$0,003022 | 0,00% | -3,47% | US$194.203 | - | 64.269.692 LIGHT |
| 2644 |  TE-FOOD TONE | US$0,0001937 | 0,00% | -1,57% | US$193.664 | - | 1.000.000.000 TONE |
| 2645 |  Bombie BOMB | US$0,00002146 | -2,47% | 2,73% | US$193.152 | US$65.959,22 | 9.000.000.000 BOMB |
| 2646 |  Binamon BMON | US$0,001669 | 0,13% | 1,26% | US$192.693 | US$12.694,40 | 115.453.949 BMON |
| 2647 |  EXPERT_MONEY EXPERT | US$0,0002644 | -4,59% | -0,11% | US$193.014 | US$53.762,22 | 729.986.114 EXPERT |
| 2648 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,75 | -0,10% | 0,80% | US$191.778 | US$1.200.811 | 28.423 SBETon |
| 2649 |  Efforce WOZX | US$0,0003626 | 10,43% | 112,05% | US$191.151 | - | 527.135.519 WOZX |
| 2650 |  Stobox Token STBU | US$0,001289 | 2,69% | -17,43% | US$193.277 | US$50.638,74 | 150.000.000 STBU |
Tabel di atas menampilkan halaman 53 dari total 175 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.