Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mindfak By Matt Furie MINDFAK | US$0,0002525 | 15,02% | 4,93% | US$174.234 | US$604.666 | 690.000.000 MINDFAK |
| 2702 |  My Master War MAT | US$0,001779 | 4,83% | -0,72% | US$172.379 | - | 96.906.993 MAT |
| 2703 |  Auto AUTO | US$2,23 | 0,06% | 1,88% | US$171.069 | US$46,76 | 76.666 AUTO |
| 2704 |  Dolos The Bully BULLY | US$0,0001781 | -0,54% | 0,62% | US$171.023 | US$73.564,82 | 960.552.281 BULLY |
| 2705 |  ROCO FINANCE ROCO | US$0,009869 | -4,64% | 1,77% | US$170.727 | - | 17.298.805 ROCO |
| 2706 |  Kudai KUDAI | US$0,000001700 | 1,46% | -9,32% | US$169.930 | - | 100.000.000.000 KUDAI |
| 2707 |  LINKA LINKA | US$0,0002431 | -1,90% | -2,90% | US$168.716 | US$303,98 | 694.150.020 LINKA |
| 2708 |  SEED SEED | US$0,0004742 | -0,66% | -0,79% | US$168.745 | US$5.495,56 | 355.821.572 SEED |
| 2709 |  SparkPoint SRK | US$0,00001291 | -1,98% | -1,54% | US$167.875 | - | 13.007.597.452 SRK |
| 2710 |  xHashtag AI XTAG | US$0,002523 | -0,74% | -24,01% | US$166.938 | US$32.009,58 | 66.169.002 XTAG |
| 2711 |  Lets Fuckin Go LFGO | US$0,0001672 | -2,89% | 51,10% | US$167.199 | US$1.476,88 | 999.841.248 LFGO |
| 2712 |  Orbitt Token ORBT | US$0,01117 | 6,45% | -11,32% | US$166.861 | - | 14.940.000 ORBT |
| 2713 |  The Winkyverse WNK | US$0,00002971 | -0,36% | -0,59% | US$166.686 | - | 5.610.312.841 WNK |
| 2714 |  Hasbulla's Cat BARSIK | US$0,0001661 | 3,92% | -11,15% | US$166.096 | US$47.661,19 | 999.911.749 BARSIK |
| 2715 |  HarryPotterObamaPacMan8Inu XRP | US$0,002035 | -1,10% | -14,02% | US$166.067 | - | 81.597.517 XRP |
| 2716 |  BHO Network BHO | US$0,00004096 | 0,00% | -1,36% | US$165.503 | - | 4.040.989.355 BHO |
| 2717 |  Vertiv Tokenized Stock (Ondo) VRTon | US$253,91 | 0,32% | 4,22% | US$165.421 | US$659.137 | 651 VRTon |
| 2718 |  Pleasure Coin NSFW | US$0,000006640 | -0,98% | -3,03% | US$162.734 | - | 24.499.828.829 NSFW |
| 2719 |  Clube Atlético Mineiro Fan Token GALO | US$0,03498 | -0,22% | -0,01% | US$164.719 | US$9.182,50 | 4.708.558 GALO |
| 2720 |  Carlo CARLO | US$0,0001775 | -4,20% | -5,60% | US$164.482 | - | 926.931.816 CARLO |
| 2721 |  STARS STARS | US$0,000003890 | -1,03% | -2,92% | US$163.670 | - | 42.069.696.969 STARS |
| 2722 |  Andy BSC ANDY | - | -0,63% | -13,43% | US$163.440 | - | 100.000.000.000.000 ANDY |
| 2723 |  TABOO TOKEN TABOO | US$0,00001667 | 0,00% | -2,69% | US$163.073 | - | 9.782.678.080 TABOO |
| 2724 |  neur.sh NEUR | US$0,0001752 | -10,19% | -9,80% | US$162.780 | US$1.722,47 | 929.376.392 NEUR |
| 2725 |  Seascape Crowns CWS | US$0,02150 | 0,73% | -20,10% | US$164.348 | US$12.475,56 | 7.645.850 CWS |
| 2726 |  Hudi HUDI | US$0,008036 | 0,41% | -14,94% | US$162.017 | - | 20.161.017 HUDI |
| 2727 |  TiFi Token TIFI | - | 4,33% | 2,01% | US$161.868 | - | 78.437.000.000.000 TIFI |
| 2728 |  DOGGY DOGGY | US$0,00007181 | -0,86% | -1,10% | US$161.615 | - | 2.250.595.564 DOGGY |
| 2729 |  TRAVA.FINANCE TRAVA | US$0,00003573 | 0,81% | 5,10% | US$161.154 | US$65.003,92 | 4.510.139.089 TRAVA |
| 2730 |  Invest Zone IVfun | US$0,0001716 | 0,40% | -0,86% | US$161.359 | - | 940.218.906 IVfun |
| 2731 |  888 888 | US$0,001812 | -3,04% | -1,33% | US$161.048 | - | 88.854.249 888 |
| 2732 |  Chuck CHUCK | US$0,0001872 | 0,37% | -5,39% | US$164.206 | US$53.918,79 | 877.399.618 CHUCK |
| 2733 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2734 |  Ertha ERTHA | US$0,00007954 | -7,72% | 2,67% | US$159.078 | - | 2.000.000.000 ERTHA |
| 2735 |  Acquire.Fi ACQ | US$0,0009878 | -1,25% | -8,97% | US$158.609 | US$86.681,52 | 160.567.095 ACQ |
| 2736 |  Utopia UTOPIA | US$0,0001747 | -3,38% | 2,75% | US$157.204 | US$1.417.576 | 899.905.952 UTOPIA |
| 2737 |  ForTube FOR | US$0,0001999 | -10,90% | -15,24% | US$158.886 | US$12.263,55 | 795.000.000 FOR |
| 2738 |  FOMO (fomo.fund) FOMO | US$0,000001640 | -4,45% | -27,73% | US$163.697 | US$4.387,62 | 99.987.000.000 FOMO |
| 2739 |  ritestream RITE | US$0,0001847 | -0,55% | -46,43% | US$156.524 | US$11.045,34 | 847.289.908 RITE |
| 2740 |  Redbrick BRIC | US$0,0006715 | -2,86% | -3,45% | US$157.870 | US$64.154,71 | 235.108.500 BRIC |
| 2741 |  Wizard Gang WIZARD | US$0,0001619 | -4,76% | 22,12% | US$161.870 | US$143.568 | 999.804.694 WIZARD |
| 2742 |  Pip PIP | US$0,0002892 | 9,00% | -6,56% | US$157.584 | US$356,82 | 544.918.696 PIP |
| 2743 |  EGO EGO | US$0,0007813 | -1,88% | 16,54% | US$156.754 | US$59.644,19 | 200.640.190 EGO |
| 2744 |  Affyn FYN | US$0,0006183 | 2,76% | 11,29% | US$157.065 | US$11.314,25 | 254.033.788 FYN |
| 2745 |  Skillful AI SKAI | US$0,0004128 | 0,46% | 0,90% | US$156.574 | US$9.779,18 | 379.284.298 SKAI |
| 2746 |  Seedworld SWORLD | US$0,00002587 | -2,87% | -1,89% | US$155.944 | - | 6.028.131.829 SWORLD |
| 2747 |  Nura Labs NURA | US$0,00001557 | 1,39% | -1,93% | US$155.719 | US$652.460 | 10.000.000.000 NURA |
| 2748 |  Sao Paulo FC Fan Token SPFC | US$0,03249 | 0,17% | -0,26% | US$155.245 | US$9.390,40 | 4.777.848 SPFC |
| 2749 |  Edu3Labs NFE | US$0,001489 | -6,16% | -5,09% | US$155.396 | US$8.704,96 | 104.375.044 NFE |
| 2750 |  Fefe FEFE | US$0,0003622 | 0,50% | 41,10% | US$152.365 | US$51.118,99 | 420.690.000 FEFE |
Tabel di atas menampilkan halaman 55 dari total 175 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.