Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Karat KAT | US$0,0004563 | 0,07% | 3,49% | US$116.612 | US$9.172,29 | 255.538.596 KAT |
| 2852 |  LEGION LEGION | US$0,0004263 | 23,12% | 15,92% | US$116.731 | US$10.267,73 | 273.813.598 LEGION |
| 2853 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005050 | 0,00% | -0,42% | US$116.111 | - | 229.924.338 DYP |
| 2854 |  Callisto Network CLO | US$0,00003493 | 0,78% | -1,49% | US$114.829 | - | 3.287.576.782 CLO |
| 2855 |  MOSS AI MOSS | US$0,0001250 | 4,17% | 4,21% | US$113.607 | US$74.202,14 | 908.723.727 MOSS |
| 2856 |  Empty Set Dollar ESD | US$0,0002542 | 0,17% | 0,14% | US$113.395 | US$1,31 | 446.012.145 ESD |
| 2857 |  DAFI Protocol DAFI | US$0,00009942 | 0,00% | -3,29% | US$113.239 | - | 1.138.957.714 DAFI |
| 2858 |  Super Trump Coin STRUMP | US$0,00006145 | 4,18% | 10,58% | US$112.911 | - | 1.837.382.589 STRUMP |
| 2859 |  JulSwap JULD | US$0,0001901 | 0,00% | -4,94% | US$112.541 | - | 592.166.808 JULD |
| 2860 |  UNIT0 UNIT0 | US$0,02204 | 0,75% | -21,81% | US$112.406 | US$15.660,47 | 5.099.246 UNIT0 |
| 2861 |  Broak on Base BROAK | US$0,0001784 | -3,67% | 18,02% | US$110.357 | US$53.897,52 | 618.540.783 BROAK |
| 2862 |  HotKeySwap HOTKEY | US$0,001184 | 1,16% | 4,36% | US$112.134 | US$58,52 | 94.701.733 HOTKEY |
| 2863 |  Step® STEP | US$0,0001140 | 2,95% | 1,25% | US$111.925 | - | 981.505.923 STEP |
| 2864 |  Nubila Network NB | US$0,0006084 | 0,37% | -30,95% | US$111.940 | US$281.198 | 184.000.000 NB |
| 2865 |  Vestate VES | US$0,0007750 | 0,12% | -0,72% | US$111.370 | US$95.520,32 | 143.700.000 VES |
| 2866 |  Peanut NUX | US$0,002226 | -0,71% | 1,53% | US$111.287 | US$20.498,91 | 50.000.000 NUX |
| 2867 |  Niftyx Protocol SHROOM | US$0,002165 | -0,86% | -13,33% | US$111.250 | - | 51.386.058 SHROOM |
| 2868 |  Empire of Sight SIGHT | US$0,0004237 | -5,57% | -30,04% | US$111.082 | US$293.095 | 262.160.000 SIGHT |
| 2869 |  Mars MARS | US$0,0000002600 | -8,65% | -7,94% | US$110.310 | US$88.357,20 | 420.690.000.000 MARS |
| 2870 |  Shiryo SHIRYO | - | 3,45% | 2,42% | US$109.653 | - | 981.850.000.000.000.000 SHIRYO |
| 2871 |  Tokoin TOKO | US$0,00005987 | 4,39% | -2,54% | US$112.021 | US$11.253,72 | 1.870.917.323 TOKO |
| 2872 |  Datagram Network DGRAM | US$0,00005210 | -3,60% | -30,66% | US$108.913 | US$320.979 | 2.090.570.000 DGRAM |
| 2873 |  AssetMantle MNTL | US$0,00004692 | 0,25% | -6,65% | US$108.313 | - | 2.308.548.579 MNTL |
| 2874 |  Ski Mask Cat SKICAT | US$0,0001092 | -2,50% | -8,27% | US$108.141 | US$70.834,34 | 990.154.868 SKICAT |
| 2875 |  Cherry AI AIBOT | US$0,0004877 | -0,37% | -14,94% | US$108.032 | US$202.460 | 221.500.000 AIBOT |
| 2876 |  Azbit AZ | US$0,000001550 | 4,51% | -29,08% | US$107.892 | - | 69.750.302.117 AZ |
| 2877 |  EAGLEBUILDER E | US$0,0001079 | 5,96% | -5,42% | US$107.868 | - | 1.000.000.000 E |
| 2878 |  Wrapped Dog WDOG | US$0,0001078 | 1,27% | 0,92% | US$107.771 | US$5.930,76 | 999.998.439 WDOG |
| 2879 |  Frontier FRONT | US$0,01388 | -0,30% | 0,95% | US$107.731 | - | 7.760.351 FRONT |
| 2880 |  ARTFI ARTFI | US$0,0008252 | -0,59% | -10,16% | US$107.575 | US$53.239,63 | 130.368.000 ARTFI |
| 2881 |  Perry PERRY | US$0,0001075 | 0,35% | -22,11% | US$107.501 | US$119,66 | 1.000.000.000 PERRY |
| 2882 |  Catcoin (catcoin.io) CATCOIN | US$0,0001072 | 15,01% | -35,47% | US$107.166 | - | 1.000.000.000 CATCOIN |
| 2883 |  Tigres Fan Token TIGRES | US$0,02660 | -6,67% | -10,74% | US$107.120 | US$38,81 | 4.027.069 TIGRES |
| 2884 |  Wen Lambo Financial WLFI | US$107,00 | -3,29% | -16,72% | US$107.002 | - | 1.000 WLFI |
| 2885 |  Large Language Model LLM | US$0,0001070 | -3,62% | -2,71% | US$107.022 | US$81.224,45 | 999.997.360 LLM |
| 2886 |  BeFi Labs BEFI | US$0,001371 | 1,43% | -0,47% | US$106.427 | US$27.542,81 | 77.644.648 BEFI |
| 2887 |  Loser Coin LOWB | US$0,000001750 | -0,46% | -0,79% | US$105.662 | - | 60.296.840.158 LOWB |
| 2888 |  Dexlab XLAB | US$0,0000003000 | -0,16% | -4,40% | US$105.409 | US$203.293 | 351.666.666.667 XLAB |
| 2889 |  PureFi Protocol UFI | US$0,001806 | 9,16% | 30,09% | US$105.518 | - | 58.422.831 UFI |
| 2890 |  Matt Furie MATT | US$0,0000002500 | 4,87% | -14,09% | US$104.914 | - | 420.690.000.000 MATT |
| 2891 |  PowerPool CVP | US$0,002320 | -1,79% | -4,79% | US$104.906 | US$129,51 | 45.222.001 CVP |
| 2892 |  Worlds First Memecoin LOLCOIN | US$0,0001037 | -13,69% | 3,48% | US$103.610 | US$7.579,00 | 999.612.858 LOLCOIN |
| 2893 |  YAY Network YAY | US$0,0001523 | -9,74% | -14,66% | US$104.733 | US$1.028,35 | 687.746.250 YAY |
| 2894 |  Ibiza Final Boss BOSS | US$0,0001124 | -2,13% | -5,93% | US$104.571 | US$600,79 | 930.282.793 BOSS |
| 2895 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2896 |  Apeiron APRS | US$0,001021 | -0,03% | -1,94% | US$103.683 | US$8.831,74 | 101.511.980 APRS |
| 2897 |  Coinye West COINYE | US$0,0001292 | -1,56% | 2,75% | US$103.494 | - | 801.244.726 COINYE |
| 2898 |  BNB MEME SZN SZN | US$0,0001030 | 2,20% | 4,11% | US$103.025 | US$127.718 | 1.000.000.000 SZN |
| 2899 |  Basis Cash BAC | US$0,001896 | 1,75% | 0,42% | US$103.483 | US$9.493,86 | 54.575.145 BAC |
| 2900 |  Dfyn Network DFYN | US$0,0006016 | -1,56% | -10,32% | US$103.397 | US$98.336,19 | 171.878.615 DFYN |
Tabel di atas menampilkan halaman 58 dari total 175 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.