Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Orange ORNJ | US$0,001274 | 0,31% | 1,96% | US$89.054 | US$15.537,63 | 69.900.000 ORNJ |
| 2952 |  WATCoin WAT | US$0,000006840 | -0,17% | 1,09% | US$88.164 | US$41.213,20 | 12.889.090.910 WAT |
| 2953 |  Zelwin ZLW | US$0,001210 | -0,20% | 19,90% | US$87.518 | US$30.187,83 | 72.331.834 ZLW |
| 2954 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$87.434 | - | 3.035.954 ALL |
| 2955 |  Ninneko NINO | US$0,001342 | -0,01% | 0,18% | US$87.074 | - | 64.904.273 NINO |
| 2956 |  Gifto GFT | US$0,00003874 | 0,00% | -11,26% | US$86.715 | - | 2.238.551.373 GFT |
| 2957 |  MBP Coin MBP | US$0,005364 | -8,14% | -25,26% | US$85.800 | US$79.805,29 | 15.994.914 MBP |
| 2958 |  LogX Network LOGX | US$0,00008596 | 0,52% | -2,57% | US$85.955 | US$10.332,70 | 1.000.000.000 LOGX |
| 2959 |  e-Money NGM | US$0,004365 | -2,81% | -14,44% | US$86.252 | - | 19.760.286 NGM |
| 2960 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2961 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | -20,39% | US$86.067 | - | 245.895.290 LAVA |
| 2962 |  Hord HORD | US$0,0009702 | 1,42% | 2,25% | US$85.979 | - | 88.615.986 HORD |
| 2963 |  MetalCore MCG | US$0,0001978 | 0,03% | 0,39% | US$85.977 | - | 434.590.392 MCG |
| 2964 |  Nibbles NIBBLES | US$0,0000006000 | 5,71% | 1,00% | US$85.871 | - | 142.000.000.000 NIBBLES |
| 2965 |  Forest Knight KNIGHT | US$0,001799 | -2,02% | -35,02% | US$85.642 | - | 47.617.424 KNIGHT |
| 2966 |  Workloop AI LOOP | US$0,002363 | -0,11% | -2,81% | US$85.431 | - | 36.154.769 LOOP |
| 2967 |  Top Hat HAT | US$0,00008598 | 2,19% | -47,01% | US$85.124 | US$11.594,37 | 989.998.441 HAT |
| 2968 |  EYWA EYWA | US$0,0008523 | 1,58% | -1,09% | US$85.158 | US$307.064 | 99.914.818 EYWA |
| 2969 |  Venus Reward Token VRT | US$0,000003870 | 1,56% | -3,02% | US$85.063 | - | 21.999.981.080 VRT |
| 2970 |  Ginnan The Cat GINNAN | US$0,00000001000 | -7,99% | 0,82% | US$84.700 | US$3.715,79 | 6.899.998.362.189 GINNAN |
| 2971 |  AGIX AGX | US$0,0009146 | 0,00% | -2,84% | US$84.651 | - | 92.556.966 AGX |
| 2972 |  Moonveil MORE | US$0,0004700 | -17,25% | -28,38% | US$84.541 | US$360.811 | 179.888.825 MORE |
| 2973 |  WTF Opossum WTFO | US$0,00009919 | -6,51% | -8,21% | US$84.173 | - | 848.645.098 WTFO |
| 2974 |  BOLT BOLT | US$0,00008748 | -6,74% | 54,47% | US$83.753 | - | 957.427.533 BOLT |
| 2975 |  Kattana KTN | US$0,008994 | 3,31% | 37,56% | US$84.426 | US$12.335,08 | 9.386.380 KTN |
| 2976 |  Sapo Concho CONCHO | US$0,00008352 | 0,88% | -7,17% | US$83.483 | US$143.345 | 999.495.524 CONCHO |
| 2977 |  Arcona ARCONA | US$0,003751 | -5,67% | -40,43% | US$83.594 | US$3,04 | 22.284.170 ARCONA |
| 2978 |  StakeCubeCoin SCC | US$0,005043 | 6,64% | 5,35% | US$83.238 | US$2.870,81 | 16.505.363 SCC |
| 2979 |  $AUTISM autism | US$0,00008773 | 16,86% | 30,00% | US$83.260 | US$14.309,27 | 949.013.720 autism |
| 2980 |  Darwinia Commitment Token KTON | US$1,63 | -0,75% | 4,68% | US$83.443 | US$9.206,76 | 51.314 KTON |
| 2981 |  Sugar Daddy Season SUGAR | US$0,00008315 | 0,01% | -6,03% | US$83.151 | - | 999.997.858 SUGAR |
| 2982 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008292 | -0,63% | 2,65% | US$82.911 | US$2.626,83 | 999.874.290 LAUNCHCOIN |
| 2983 |  Kalao KLO | US$0,0004367 | 1,20% | 50,82% | US$82.961 | US$10.330,31 | 189.969.797 KLO |
| 2984 |  MOMOFUN MM | US$0,00001060 | 3,52% | -23,14% | US$82.679 | US$29.519,53 | 7.800.000.000 MM |
| 2985 |  QUAIN QUAIN | US$0,00008226 | 6,22% | -0,39% | US$82.259 | - | 999.982.985 QUAIN |
| 2986 |  Biggie BIGGIE | - | 0,67% | -19,17% | US$81.855 | US$360,71 | 1.000.000.000.000.000 BIGGIE |
| 2987 |  ROD.AI RODAI | - | 0,30% | 1,89% | US$81.476 | US$450,37 | 54.799.095.330.128 RODAI |
| 2988 |  Habibi HABIBI | US$0,00009956 | -7,15% | 16,01% | US$81.079 | - | 814.340.580 HABIBI |
| 2989 |  Okratech Token ORT | US$0,00009913 | -4,46% | -17,57% | US$80.958 | US$108.079 | 816.719.845 ORT |
| 2990 |  BitCone CONE | US$0,0000001400 | -2,21% | 2,44% | US$80.986 | - | 562.112.217.518 CONE |
| 2991 |  Unido EP UDO | US$0,0008002 | 0,02% | 0,06% | US$80.868 | US$6.774,23 | 101.057.665 UDO |
| 2992 |  henlo HENLO | - | -0,12% | 4,68% | US$80.689 | - | 199.500.000.000.000 HENLO |
| 2993 |  Meme Alliance MMA | US$0,0009224 | 8,38% | 17,54% | US$80.669 | - | 87.457.849 MMA |
| 2994 |  FreeStyle Classic FST | US$0,0003411 | 4,49% | -41,66% | US$79.201 | US$17.950,40 | 232.187.021 FST |
| 2995 |  SOLVE SOLVE | US$0,0001142 | 7,54% | 0,57% | US$79.951 | US$37,12 | 700.125.013 SOLVE |
| 2996 |  Nova Fox NFX | US$0,008669 | -1,41% | -17,35% | US$80.183 | US$346,59 | 9.249.377 NFX |
| 2997 |  Courage The Dog CCDOG | US$0,00007994 | 0,91% | -0,37% | US$79.943 | US$145.149 | 1.000.000.000 CCDOG |
| 2998 |  APED APED | US$0,08163 | -2,15% | 1,36% | US$79.549 | - | 974.493 APED |
| 2999 |  PIKZ PIKZ | US$0,007930 | -6,71% | -45,47% | US$79.302 | US$1.406,82 | 10.000.000 PIKZ |
| 3000 |  Peepo (SOL) $PEEP | US$0,000001480 | -1,13% | 0,00% | US$79.077 | - | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 60 dari total 175 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.