Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Lossless LSS | US$0,001169 | -1,16% | 1,09% | US$64.973 | - | 55.572.672 LSS |
| 3052 |  OX Coin OX | US$0,00001977 | -3,74% | 4,82% | US$64.902 | US$1,01 | 3.283.541.328 OX |
| 3053 |  GameCredits GAME | US$0,0003331 | 1,42% | 7,71% | US$64.554 | - | 193.823.779 GAME |
| 3054 |  Hiblocks HIBS | US$0,000006250 | -12,32% | -11,27% | US$63.005 | US$24.779,82 | 10.086.444.804 HIBS |
| 3055 |  Sylo SYLO | US$0,000006410 | -5,40% | 26,75% | US$64.134 | US$8.321,42 | 9.999.652.100 SYLO |
| 3056 |  Artisse CATHEON | US$0,00006572 | -3,95% | -8,05% | US$63.650 | US$2.329,63 | 968.534.281 CATHEON |
| 3057 |  Opium OPIUM | US$0,01533 | 2,00% | 0,14% | US$63.804 | US$59,37 | 4.161.204 OPIUM |
| 3058 |  Draggy DRAGGY | - | -2,19% | 3,85% | US$63.515 | - | 404.488.535.474.474 DRAGGY |
| 3059 |  Sentio AI SEN | US$0,0006587 | -13,73% | -26,82% | US$64.556 | US$57.106,01 | 98.000.000 SEN |
| 3060 |  Ambios Network AMBIOS | US$0,0009312 | 1,20% | -8,20% | US$60.892 | - | 65.393.627 AMBIOS |
| 3061 |  Sato The Dog SATO | US$0,0000001500 | 0,13% | 8,15% | US$63.069 | US$1.506,52 | 420.690.000.000 SATO |
| 3062 |  Baby BNB BABYBNB | US$0,0001136 | 0,56% | -39,66% | US$63.047 | US$31,15 | 554.838.710 BABYBNB |
| 3063 |  Milady Wif Hat LADYF | US$0,0000002500 | -0,64% | 1,98% | US$62.912 | - | 249.992.831.417 LADYF |
| 3064 |  O3 Swap O3 | US$0,001106 | -1,14% | -1,53% | US$62.824 | - | 56.827.550 O3 |
| 3065 |  Uranus (SOL) ANUS | US$0,000007690 | 3,70% | 6,18% | US$62.686 | - | 8.154.420.496 ANUS |
| 3066 |  Gravity Finance GFI | US$0,0001779 | -1,05% | -0,29% | US$62.683 | - | 352.267.212 GFI |
| 3067 |  CryptoBlades SKILL | US$0,07789 | 13,63% | 26,39% | US$62.278 | - | 799.603 SKILL |
| 3068 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001294 | -1,74% | -8,80% | US$61.744 | US$57.754,26 | 477.154.858 MRLIGHTSPEED |
| 3069 |  sunpepe SUNPEPE | US$0,00006205 | -0,60% | -3,40% | US$62.051 | - | 1.000.000.000 SUNPEPE |
| 3070 |  DeHive DHV | US$0,01536 | 0,18% | -4,30% | US$61.756 | US$10.347,73 | 4.019.375 DHV |
| 3071 |  Synesis One SNS | US$0,0001358 | 1,05% | -14,08% | US$61.941 | US$203.678 | 456.252.758 SNS |
| 3072 |  Sonic The Goat GOAT | US$0,00000007000 | 7,95% | 2,97% | US$61.705 | - | 886.102.835.021 GOAT |
| 3073 |  Solrise Finance SLRS | US$0,0003910 | -8,23% | -5,99% | US$61.436 | US$9.596,81 | 157.111.883 SLRS |
| 3074 |  CatDog CATDOG | US$0,0000006200 | -11,00% | -19,84% | US$61.583 | - | 100.000.000.000 CATDOG |
| 3075 |  Defina Finance FINA | US$0,0006285 | -0,01% | 0,76% | US$61.407 | US$3.406,50 | 97.712.962 FINA |
| 3076 |  markkacy KACY | US$0,00006131 | 4,26% | -0,12% | US$61.308 | US$94.233,77 | 999.997.046 KACY |
| 3077 |  Cryptic CT | US$0,001225 | -0,51% | -6,72% | US$61.292 | - | 50.038.297 CT |
| 3078 |  İstanbul Başakşehir Fan Token IBFK | US$0,04366 | -0,45% | -0,14% | US$61.012 | US$8.700,93 | 1.397.326 IBFK |
| 3079 |  Databot DATA | US$0,00006661 | 2,44% | -6,07% | US$61.004 | - | 915.839.857 DATA |
| 3080 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001197 | -1,55% | -2,95% | US$60.938 | - | 5.092.139.007 WOMBAT |
| 3081 |  Clustr Labs CLUSTR | US$0,0001218 | 0,00% | 1,54% | US$60.864 | - | 499.685.616 CLUSTR |
| 3082 |  Aster Dog ADOG | US$0,00006464 | -0,33% | -18,77% | US$60.436 | - | 934.908.796 ADOG |
| 3083 |  Binemon BIN | US$0,0001448 | 0,00% | 2,02% | US$60.333 | - | 416.778.746 BIN |
| 3084 |  KIKICat KIKI | US$0,00006016 | 6,56% | 10,94% | US$60.163 | - | 999.987.629 KIKI |
| 3085 |  Satoshi Island STC | US$0,004427 | -0,08% | -0,18% | US$60.115 | - | 13.578.230 STC |
| 3086 |  Nyan Heroes NYAN | US$0,0005925 | 3,13% | 2,40% | US$59.864 | US$15.063,58 | 101.045.769 NYAN |
| 3087 |  Pullix PLX | US$0,0007189 | 4,86% | 1,46% | US$59.847 | - | 83.251.318 PLX |
| 3088 |  Integritee Network TEER | US$0,01501 | -0,30% | 20,32% | US$59.701 | US$31,05 | 3.978.047 TEER |
| 3089 |  Soyjak SOY | US$0,00006437 | 4,31% | -5,28% | US$59.642 | US$75,36 | 926.557.989 SOY |
| 3090 |  Busy DAO BUSY | US$0,0004712 | 6,96% | 42,98% | US$58.901 | US$9.584,46 | 125.000.000 BUSY |
| 3091 |  XO Protocol XOXO | US$0,0001871 | -16,73% | -19,86% | US$58.657 | US$83.438,11 | 313.558.939 XOXO |
| 3092 |  Janet JANET | US$0,00005894 | 4,25% | 10,86% | US$58.937 | US$9.686,09 | 1.000.000.000 JANET |
| 3093 |  DOGEFATHER DOGEFATHER | US$0,00005861 | 2,85% | 17,93% | US$58.609 | - | 999.977.638 DOGEFATHER |
| 3094 |  Izzy IZZY | US$0,0000001400 | 5,52% | 10,88% | US$58.525 | - | 408.781.712.145 IZZY |
| 3095 |  UFOPepe UFO | US$0,00005850 | 3,24% | -17,08% | US$58.496 | - | 999.983.373 UFO |
| 3096 |  Thorstarter XRUNE | US$0,0007214 | 3,57% | 4,32% | US$58.208 | - | 80.689.454 XRUNE |
| 3097 |  Dark Cheems TOTAKEKE | US$0,00005805 | 1,64% | -0,13% | US$58.052 | US$328,52 | 1.000.000.000 TOTAKEKE |
| 3098 |  BabyUnicorn BABYU | US$0,00005787 | -0,01% | 20,77% | US$57.868 | - | 999.899.473 BABYU |
| 3099 |  StormX STMX | US$0,000004680 | 0,94% | -72,46% | US$57.803 | US$38,58 | 12.352.473.523 STMX |
| 3100 |  MAX MAX | US$0,00005780 | 3,09% | 1,88% | US$57.791 | US$601,02 | 999.840.477 MAX |
Tabel di atas menampilkan halaman 62 dari total 175 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.