Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hyve HYVE | US$0,0004264 | -0,48% | 0,02% | US$31.734 | - | 74.425.674 HYVE |
| 3252 |  Little Rabbit v2 LTRBT | - | -8,01% | -33,39% | US$31.685 | US$51,59 | 334.131.860.594.663 LTRBT |
| 3253 |  Baby BABY | US$0,00000003000 | -6,45% | -7,71% | US$31.610 | - | 981.260.579.085 BABY |
| 3254 |  Life Crypto LIFE | US$0,00001210 | 0,74% | 2,45% | US$31.827 | US$9.139,43 | 2.631.194.572 LIFE |
| 3255 |  Metagalaxy Land MEGALAND | US$0,00003145 | -5,51% | -22,48% | US$31.451 | US$25.631,12 | 1.000.000.000 MEGALAND |
| 3256 |  Baby Bonk BABYBONK | - | 4,37% | -7,64% | US$33.770 | US$33.198,94 | 234.509.104.646.460.736 BABYBONK |
| 3257 |  GoldenRat RATS | US$0,00000005000 | 2,52% | 4,74% | US$31.250 | - | 624.391.545.786 RATS |
| 3258 |  Akuma Inu $AKUMA | US$0,00000005000 | 4,08% | -9,12% | US$31.228 | - | 666.666.666.666 $AKUMA |
| 3259 |  Baby Trump (BSC) BABYTRUMP | US$0,00007019 | 3,28% | 3,87% | US$31.110 | - | 443.216.728 BABYTRUMP |
| 3260 |  Vidya VIDYA | US$0,0009165 | 4,31% | -0,35% | US$31.097 | - | 33.931.554 VIDYA |
| 3261 |  RealGOAT RGOAT | - | 0,00% | 12,13% | US$30.930 | - | 21.000.000.000.000 RGOAT |
| 3262 |  YachtsCoin YTC | US$0,00003090 | 7,17% | -32,33% | US$30.900 | - | 999.915.076 YTC |
| 3263 |  OpenVision VISION | US$0,00003087 | -1,08% | -0,81% | US$30.872 | US$4,31 | 1.000.000.000 VISION |
| 3264 |  Moutai MOUTAI | US$0,00004428 | -0,65% | 8,88% | US$30.848 | US$204,80 | 696.641.593 MOUTAI |
| 3265 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3266 |  Soarchain SOAR | US$0,0003014 | -8,40% | -20,31% | US$30.338 | - | 100.663.917 SOAR |
| 3267 |  NOTAI NOTAI | US$0,0000005100 | -0,58% | 57,28% | US$30.336 | - | 59.083.023.979 NOTAI |
| 3268 |  UnMarshal MARSH | US$0,0004482 | 1,48% | 12,74% | US$30.316 | - | 67.642.379 MARSH |
| 3269 |  Pochita (pochita.biz) POCHITA | US$0,00003024 | 5,23% | 3,56% | US$30.242 | US$38.547,55 | 1.000.000.000 POCHITA |
| 3270 |  Doge Base DOGEBASE | US$0,00003031 | 9,09% | -2,16% | US$30.157 | US$391,57 | 995.045.963 DOGEBASE |
| 3271 |  CatSolHat SOLCAT | US$0,0004554 | -2,47% | -8,39% | US$30.126 | - | 66.158.964 SOLCAT |
| 3272 |  BOZO BOZO | - | 4,19% | -4,15% | US$29.850 | US$739,12 | 72.824.910.656.960 BOZO |
| 3273 |  AIRDROP2049 AIRDROP | US$0,00002553 | -0,57% | 14,13% | US$29.873 | US$14.892,20 | 1.170.000.000 AIRDROP |
| 3274 |  Pengycoin PENGY | US$0,00002986 | 3,22% | 5,47% | US$29.735 | US$35,43 | 995.704.045 PENGY |
| 3275 |  MetaQ METAQ | US$0,01154 | 0,01% | -0,21% | US$29.752 | US$39.536,34 | 2.577.783 METAQ |
| 3276 |  Boost BOOST | US$0,00004950 | 10,38% | -16,79% | US$30.245 | US$104.314 | 611.036.282 BOOST |
| 3277 |  Metaverser MTVT | US$0,0001770 | 1,07% | -3,24% | US$29.585 | - | 167.113.236 MTVT |
| 3278 |  Valentine VALENTINE | US$0,00002956 | 8,04% | 9,30% | US$29.564 | - | 1.000.000.000 VALENTINE |
| 3279 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002891 | 1,05% | 0,76% | US$28.908 | US$135.592 | 1.000.000.000 BABYXRP |
| 3280 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3281 |  Ellipsis EPX | US$0,0000003500 | 0,54% | -7,28% | US$28.971 | - | 82.394.722.990 EPX |
| 3282 |  PulsePad PLSPAD | US$0,0001745 | 1,78% | 14,75% | US$28.920 | US$8.587,45 | 165.717.873 PLSPAD |
| 3283 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$369,47 | 0,07% | -4,69% | US$28.672 | US$695.915 | 78 CRWDon |
| 3284 |  Aiagent.app AAA | US$0,00002852 | -2,81% | -3,23% | US$28.517 | US$23,34 | 999.966.217 AAA |
| 3285 |  KeyFi KEYFI | US$0,01047 | -0,06% | -1,79% | US$28.158 | US$11,38 | 2.688.429 KEYFI |
| 3286 |  Galactic Quadrant GQ | US$0,000004740 | -0,06% | -0,13% | US$28.130 | - | 5.933.475.330 GQ |
| 3287 |  Game of Memes GOME | US$0,00004239 | 3,06% | -2,60% | US$27.602 | - | 651.128.339 GOME |
| 3288 |  Philosoraptor RAPTOR | US$0,00002811 | 0,81% | 0,92% | US$27.359 | US$9.746,25 | 973.407.926 RAPTOR |
| 3289 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3290 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002695 | -1,26% | -6,33% | US$26.948 | - | 999.998.669 KBBB |
| 3291 |  LABUBU ETH LABUBU | US$0,00002685 | 0,00% | -35,55% | US$26.852 | - | 1.000.000.000 LABUBU |
| 3292 |  CryBaby CRYBB | US$0,00003855 | 7,35% | -2,65% | US$26.838 | US$0,1600 | 696.165.580 CRYBB |
| 3293 |  ZAP ZAP | US$0,0003109 | -1,56% | -12,51% | US$25.040 | US$8.907,53 | 80.552.710 ZAP |
| 3294 |  Playbux PBUX | US$0,00006765 | 3,67% | -3,48% | US$26.678 | - | 394.380.620 PBUX |
| 3295 |  Wet Ass Pussy WAP | US$0,00002663 | 4,23% | -1,71% | US$26.626 | - | 1.000.000.000 WAP |
| 3296 |  Digimon DIGIMON | US$0,00002653 | -0,41% | -2,63% | US$26.518 | - | 999.646.743 DIGIMON |
| 3297 |  LitLab Games LITT | US$0,00009085 | -3,00% | -9,47% | US$26.512 | - | 291.825.068 LITT |
| 3298 |  DOGEai DOGEAI | US$0,00003521 | 1,87% | 0,00% | US$26.406 | US$393,67 | 750.000.000 DOGEAI |
| 3299 |  HanChain HAN | US$0,0003113 | -2,68% | -5,57% | US$26.096 | US$658.273 | 83.821.503 HAN |
| 3300 |  StreamerCoin STREAMER | US$0,00002615 | -1,85% | -2,42% | US$26.153 | US$738,71 | 1.000.000.000 STREAMER |
Tabel di atas menampilkan halaman 66 dari total 175 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.