Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Oddz ODDZ | US$0,0002171 | 0,94% | -25,12% | US$21.489 | US$21.918,61 | 98.999.988 ODDZ |
| 3352 |  Eggdog EGG | US$0,00002279 | 0,00% | 6,44% | US$21.548 | - | 945.334.730 EGG |
| 3353 |  BNbitcoin BNBTC | US$0,001980 | -6,33% | 30,58% | US$21.212 | US$9,13 | 10.713.035 BNBTC |
| 3354 |  Let that sink in SINK | US$0,00002851 | 2,89% | -0,64% | US$21.692 | US$52.565,08 | 760.917.268 SINK |
| 3355 |  Hiero Terminal HTERM | US$0,00002583 | -3,66% | 2,33% | US$20.995 | - | 812.756.885 HTERM |
| 3356 |  Raiinmaker RAIIN | US$0,001892 | -0,21% | -21,32% | US$20.951 | US$26,77 | 11.070.503 RAIIN |
| 3357 |  Neutra Finance NEU | US$0,02678 | -2,86% | -0,75% | US$20.905 | - | 780.528 NEU |
| 3358 |  Neurashi NEI | US$0,00007573 | 30,44% | -2,87% | US$20.806 | US$4.901,35 | 274.729.103 NEI |
| 3359 |  Thetan World THG | US$0,0001830 | 3,12% | 13,82% | US$20.782 | - | 113.584.954 THG |
| 3360 |  NDQ666 NDQ | US$0,00002069 | 4,07% | -0,25% | US$20.692 | - | 1.000.000.000 NDQ |
| 3361 |  DRUNK ROBOTS METAL | US$0,00002868 | -13,76% | -64,99% | US$20.629 | - | 719.299.800 METAL |
| 3362 |  Rug World Assets RWA | US$0,002156 | -3,44% | -18,53% | US$20.476 | US$548,08 | 9.498.089 RWA |
| 3363 |  Insane Labz LABZ | US$0,0004091 | -1,67% | -3,03% | US$20.245 | US$710,08 | 49.487.170 LABZ |
| 3364 |  YETI YETI | US$0,00002510 | 2,55% | 1,11% | US$20.077 | - | 799.966.696 YETI |
| 3365 |  Solzilla SOLZILLA | - | 4,22% | 2,34% | US$19.979 | - | 641.180.240.641.250 SOLZILLA |
| 3366 |  FOMO BULL CLUB FOMO | US$0,0000005900 | 0,00% | 14,61% | US$19.790 | - | 33.463.524.580 FOMO |
| 3367 |  Lux LUX | US$0,00001969 | -1,60% | 0,12% | US$19.690 | US$234,27 | 1.000.000.000 LUX |
| 3368 |  Chainbing CBG | US$0,0005951 | -0,01% | 0,44% | US$19.638 | - | 33.000.000 CBG |
| 3369 |  PRivaCY Coin PRCY | US$0,001352 | 0,67% | -28,84% | US$19.555 | - | 14.468.056 PRCY |
| 3370 |  Castle of Blackwater COBE | US$0,002503 | 0,00% | -1,51% | US$19.550 | - | 7.808.948 COBE |
| 3371 |  Genesis Worlds GENESIS | US$0,0001078 | 2,43% | 6,35% | US$19.535 | - | 181.271.551 GENESIS |
| 3372 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.995 PBR |
| 3373 |  Cantina Royale CRT | US$0,00007905 | -3,58% | -3,97% | US$19.223 | US$0,4500 | 243.183.445 CRT |
| 3374 |  Centric Swap CNS | US$0,0000001900 | -44,21% | -33,52% | US$19.250 | US$20.900,19 | 99.199.000.000 CNS |
| 3375 |  LandRocker LRT | US$0,000004710 | 20,21% | 11,57% | US$19.224 | - | 4.077.449.276 LRT |
| 3376 |  Effect AI (old) EFX | US$0,00007534 | -0,60% | 0,39% | US$18.999 | - | 252.168.527 EFX |
| 3377 |  Magaverse MVRS | US$0,00001870 | -1,05% | -1,01% | US$18.703 | US$72.892,02 | 1.000.000.000 MVRS |
| 3378 |  UTYABSWAP UTYAB | US$0,00001867 | 0,00% | -4,27% | US$18.670 | - | 1.000.000.000 UTYAB |
| 3379 |  ToCa.Gg TCG | US$0,00001859 | 0,00% | 0,05% | US$18.589 | - | 999.999.311 TCG |
| 3380 |  FreedomCoin FREED | US$0,002799 | -46,69% | 59,63% | US$18.483 | US$23,17 | 6.604.387 FREED |
| 3381 |  CATAMOTO CATA | US$0,0000009400 | 1,14% | 1,60% | US$18.298 | - | 19.377.666.710 CATA |
| 3382 |  Cros CROS | US$0,00001826 | 1,95% | -6,12% | US$18.260 | US$38,60 | 1.000.000.000 CROS |
| 3383 |  Don-key DON | US$0,0001906 | 0,44% | -2,32% | US$18.215 | US$1.905,21 | 95.549.868 DON |
| 3384 |  Nerve Finance NRV | US$0,0003924 | -0,53% | 0,76% | US$18.143 | US$70,33 | 46.237.771 NRV |
| 3385 |  Lithium LITH | US$0,000003460 | 0,00% | -0,54% | US$18.141 | - | 5.242.220.240 LITH |
| 3386 |  Bruh BRUH | US$0,00001901 | 5,55% | 5,62% | US$19.005 | US$34.542,16 | 1.000.000.000 BRUH |
| 3387 |  Corite CO | US$0,0001473 | 0,06% | -13,50% | US$17.998 | - | 122.199.592 CO |
| 3388 |  Umbrella Network UMB | US$0,00006092 | 0,00% | -4,45% | US$17.847 | - | 292.962.636 UMB |
| 3389 |  Infinity Games ING | US$0,000003560 | -0,97% | 4,98% | US$17.776 | US$7.559,04 | 5.000.000.000 ING |
| 3390 |  Meta Apes PEEL | US$0,0001144 | -1,51% | 0,05% | US$17.549 | - | 153.410.748 PEEL |
| 3391 |  Arix ARIX | US$0,0002830 | -2,35% | -9,24% | US$17.738 | US$57.417,35 | 62.683.981 ARIX |
| 3392 |  Gourmet Galaxy GUM | US$0,005277 | -0,58% | 0,18% | US$17.477 | - | 3.312.145 GUM |
| 3393 |  DeFAI DEFAI | US$0,00001824 | 4,76% | 8,80% | US$17.384 | - | 953.202.701 DEFAI |
| 3394 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,79 | 0,00% | -3,70% | US$17.323 | - | 9.661 PLUGon |
| 3395 |  Baby BNB BABYBNB | US$0,00001730 | 0,60% | 1,23% | US$17.305 | US$870,17 | 1.000.000.000 BABYBNB |
| 3396 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001717 | 0,00% | -0,39% | US$17.162 | - | 999.773.455 CATG |
| 3397 |  FireStarter FLAME | US$0,0002601 | 0,00% | 4,06% | US$17.825 | US$57.395,76 | 68.540.262 FLAME |
| 3398 |  Bitrock BROCK | US$0,0001813 | -3,51% | -2,62% | US$17.215 | - | 94.951.281 BROCK |
| 3399 |  Project Merlin MRLN | US$0,0001536 | 26,81% | 7,03% | US$17.009 | US$403.675 | 110.760.038 MRLN |
| 3400 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,92 | 0,00% | 1,97% | US$16.945 | - | 1.136 PDBCon |
Tabel di atas menampilkan halaman 68 dari total 175 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.