Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  The Loonies LOON | US$0,00001280 | 0,00% | 3,29% | US$12.804 | US$59.223,90 | 1.000.000.000 LOON |
| 3452 |  EveryCoin EVY | US$0,000001320 | 0,00% | -2,19% | US$12.381 | - | 9.380.000.000 EVY |
| 3453 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006462 | 10,05% | -0,85% | US$12.297 | US$153.580 | 190.293.475 AVAXAI |
| 3454 |  Liberals Tears TEARS | US$0,00001216 | 2,60% | -78,02% | US$12.161 | - | 999.999.999 TEARS |
| 3455 |  Plankton in Pain AAAHHM | US$0,00001213 | 0,00% | 4,13% | US$12.134 | - | 999.999.978 AAAHHM |
| 3456 |  AIGOV OLIVIA | US$0,00001560 | -1,04% | 9,41% | US$11.990 | - | 768.411.688 OLIVIA |
| 3457 |  Sator SAO | US$0,0002171 | 0,12% | 20,80% | US$11.923 | US$8.863,27 | 54.913.292 SAO |
| 3458 |  SUGARVERSE CNDY | US$0,00002527 | -8,08% | -94,15% | US$11.791 | US$2.689,73 | 466.595.178 CNDY |
| 3459 |  ONE PUNCH CAT PUNCH | US$0,00001334 | 1,88% | -0,20% | US$11.766 | - | 882.164.410 PUNCH |
| 3460 |  REV3AL REV3L | US$0,00003207 | -0,54% | -29,64% | US$11.737 | - | 365.950.750 REV3L |
| 3461 |  Bird.Money BIRD | US$0,1231 | 0,94% | 5,83% | US$11.686 | US$57,53 | 94.942 BIRD |
| 3462 |  Baby Shark Meme BABYSHARK | US$0,00001375 | 8,48% | 2,24% | US$11.675 | - | 849.349.306 BABYSHARK |
| 3463 |  Spartan Protocol SPARTA | US$0,0001522 | 3,89% | -1,34% | US$11.379 | - | 74.782.756 SPARTA |
| 3464 |  LEGIT LEGIT | US$0,00001411 | -1,49% | -4,01% | US$11.354 | US$300,25 | 804.636.881 LEGIT |
| 3465 |  Donkey King DOKY | US$0,000001310 | -0,43% | -2,31% | US$11.334 | - | 8.674.561.969 DOKY |
| 3466 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,97 | 0,00% | 2,26% | US$11.290 | - | 2.842 BBAIon |
| 3467 |  MeowCat MEOW | US$0,0001112 | 1,64% | 5,32% | US$11.124 | - | 100.000.000 MEOW |
| 3468 |  Hertz Network HTZ | US$0,000002110 | 0,09% | 1,13% | US$11.071 | US$2,50 | 5.238.410.649 HTZ |
| 3469 |  Unlimited Wealth Utility UWU | US$0,00001106 | 0,00% | -2,79% | US$11.058 | - | 999.830.605 UWU |
| 3470 |  SofaCat SOFAC | US$0,0001155 | -2,61% | 4,46% | US$10.926 | - | 94.613.000 SOFAC |
| 3471 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3472 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$25,47 | 0,00% | 1,51% | US$10.428 | - | 409 FTGCon |
| 3473 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3474 |  DADDY TRUMP TADDY | US$0,00001435 | 0,00% | 8,44% | US$10.360 | - | 721.706.179 TADDY |
| 3475 |  DOJO Protocol DOAI | US$0,00001224 | 2,57% | 4,43% | US$10.230 | - | 835.563.720 DOAI |
| 3476 |  MOVEZ MOVEZ | US$0,000002740 | 5,12% | 2,91% | US$10.204 | - | 3.717.718.009 MOVEZ |
| 3477 |  Unio Coin UNIO | US$0,00001673 | -0,10% | -37,84% | US$9.984 | - | 596.750.000 UNIO |
| 3478 |  Refinable FINE | US$0,0002426 | 4,81% | 1,83% | US$9.963 | - | 41.059.833 FINE |
| 3479 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3480 |  Spike SPIKE | US$0,00001041 | 6,09% | -38,12% | US$9.971 | US$45.028,92 | 957.964.983 SPIKE |
| 3481 |  Revolve Games RPG | US$0,0001275 | -0,51% | 0,07% | US$9.858 | - | 77.346.470 RPG |
| 3482 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,10 | 0,00% | 1,84% | US$9.652 | - | 1.360 ACHRon |
| 3483 |  Parex PRX | US$0,0007000 | -22,23% | -49,97% | US$9.562 | US$1.932,27 | 13.660.249 PRX |
| 3484 |  Dechat DECHAT | US$0,001937 | 0,00% | 11,94% | US$9.482 | - | 4.895.047 DECHAT |
| 3485 |  KingdomStarter KDG | US$0,00001775 | -0,41% | 0,62% | US$9.426 | - | 531.000.869 KDG |
| 3486 |  SAFEMOON SMOON | US$0,000009870 | 2,95% | -0,08% | US$9.215 | - | 933.262.117 SMOON |
| 3487 |  Galaxy Fight Club GCOIN | US$0,0006400 | 0,41% | 8,54% | US$9.205 | US$9.978,32 | 14.384.463 GCOIN |
| 3488 |  Shirtum SHI | US$0,00005259 | 2,28% | 1,13% | US$9.141 | US$10.342,62 | 173.823.179 SHI |
| 3489 |  DORK LORD DLORD | US$0,000009700 | 0,28% | -0,35% | US$9.109 | - | 939.243.932 DLORD |
| 3490 |  CHADETTE CHADETTE | US$0,000009410 | -0,63% | -6,74% | US$9.101 | US$79,26 | 967.154.364 CHADETTE |
| 3491 |  neversol NEVER | US$0,0000001300 | -31,21% | -30,42% | US$9.060 | - | 72.000.197.130 NEVER |
| 3492 |  Metadrip DRIP | US$0,000008970 | 0,82% | 5,13% | US$8.973 | - | 999.989.662 DRIP |
| 3493 |  Ancient Kingdom DOM | US$0,000005570 | 0,37% | 0,88% | US$8.819 | US$6,77 | 1.582.996.910 DOM |
| 3494 |  Minu MINU | - | -9,23% | 2,23% | US$8.789 | - | 3.793.242.260.570 MINU |
| 3495 |  Choruz AI CHORUZ | US$0,000009350 | 4,48% | 1,25% | US$8.788 | - | 940.000.000 CHORUZ |
| 3496 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008760 | 5,05% | -4,01% | US$8.759 | - | 999.979.348 ZEUS |
| 3497 |  ByteNova BYTE | US$0,00004667 | -44,92% | -75,61% | US$9.065 | US$282.339 | 194.222.222 BYTE |
| 3498 |  aiRight AIRI | US$0,00003408 | 1,18% | 1,27% | US$8.732 | - | 256.262.565 AIRI |
| 3499 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$500,49 | -0,45% | -0,85% | US$8.682 | US$657.007 | 17 ISRGon |
| 3500 |  Project Plutus PPCOIN | US$0,000008640 | 1,79% | 1,81% | US$8.644 | - | 1.000.000.000 PPCOIN |
Tabel di atas menampilkan halaman 70 dari total 175 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.