Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Polylastic POLX | US$0,0000003900 | -13,29% | -6,53% | US$26.021 | - | 67.007.683.334 POLX |
| 3302 |  Nugget Trap Gold Token NGTG$$ | US$0,0001050 | 0,00% | 0,00% | US$25.794 | - | 245.751.050 NGTG$$ |
| 3303 |  MOONDOGE MOONDOGE | US$0,00002603 | 0,29% | -2,57% | US$25.655 | - | 985.740.007 MOONDOGE |
| 3304 |  YOUR AI YOURAI | US$0,00004996 | 0,10% | 0,15% | US$25.592 | US$355,13 | 512.287.720 YOURAI |
| 3305 |  Spellfire SPELLFIRE | US$0,00003969 | -16,21% | -0,23% | US$25.404 | US$17.234,39 | 640.000.000 SPELLFIRE |
| 3306 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$374,18 | 0,49% | -0,14% | US$25.436 | US$822.081 | 68 AMATon |
| 3307 |  Matr1x Fire FIRE | US$0,0003795 | 0,01% | 0,01% | US$25.323 | - | 66.731.284 FIRE |
| 3308 |  Flavia Is Online FLAVIA | US$0,00002531 | 0,00% | 2,77% | US$25.305 | - | 999.999.631 FLAVIA |
| 3309 |  COGI COGI | US$0,0004052 | 0,30% | 1,11% | US$24.954 | US$2.205,81 | 61.587.047 COGI |
| 3310 |  NEWM NEWM | US$0,00001024 | -17,63% | -19,52% | US$24.704 | US$218,18 | 2.412.447.151 NEWM |
| 3311 |  MILKBAG MILKBAG | US$0,00002727 | 20,77% | 8,93% | US$24.516 | - | 899.153.384 MILKBAG |
| 3312 |  LiquidApps DAPP | US$0,00003452 | 0,17% | 0,14% | US$24.509 | US$45,27 | 709.902.294 DAPP |
| 3313 |  Jarvis Network JRT | US$0,0008408 | 0,17% | 0,14% | US$24.389 | US$5,56 | 29.005.880 JRT |
| 3314 |  Regret REGRET | US$0,00002427 | -4,38% | -10,21% | US$24.264 | - | 999.740.270 REGRET |
| 3315 |  E4C E4C | US$0,0001891 | 12,54% | -15,35% | US$24.251 | US$14.155,37 | 128.236.046 E4C |
| 3316 |  April APRIL | US$0,0002874 | -0,30% | 0,68% | US$24.215 | - | 84.265.543 APRIL |
| 3317 |  RAI Finance SOFI | US$0,00004045 | 0,22% | -6,02% | US$24.200 | - | 598.306.250 SOFI |
| 3318 |  Eat, Trade, Fart ETF | US$0,00002417 | 0,21% | 3,24% | US$24.167 | - | 999.977.119 ETF |
| 3319 |  Decentral Games DG | US$0,0001236 | -2,10% | -4,77% | US$23.899 | - | 193.428.671 DG |
| 3320 |  YFDAI.FINANCE YF-DAI | US$5,99 | -4,78% | -31,61% | US$23.858 | US$1.332,61 | 3.986 YF-DAI |
| 3321 |  UpOnly UPO | US$0,0002101 | 1,46% | -22,74% | US$23.903 | US$97.060,42 | 113.792.290 UPO |
| 3322 |  Unstable Tether USDUT | US$0,00002378 | -0,31% | 6,42% | US$23.778 | - | 999.956.727 USDUT |
| 3323 |  TRUMP IN GREENLAND TIG | US$0,00002375 | 0,00% | -45,51% | US$23.748 | - | 1.000.000.000 TIG |
| 3324 |  OneArt 1ART | US$0,0001655 | 5,05% | 3,01% | US$23.734 | - | 143.416.035 1ART |
| 3325 |  Synternet SYNT | US$0,00003616 | 0,00% | 10,51% | US$23.698 | - | 655.416.563 SYNT |
| 3326 |  Vivo VIVO | US$0,004385 | 0,00% | 180,78% | US$23.643 | - | 5.391.794 VIVO |
| 3327 |  POLKER PKR | US$0,0001212 | 0,07% | -26,60% | US$23.470 | US$54.777,14 | 193.639.424 PKR |
| 3328 |  Jade Currency JADE | US$0,0004340 | 3,75% | -6,32% | US$23.282 | - | 53.652.398 JADE |
| 3329 |  Poor Doge PDOGE | US$0,0000002100 | -0,73% | 0,03% | US$23.281 | - | 111.743.633.539 PDOGE |
| 3330 |  The Sharks Fan Token SHARKS | US$0,03582 | -5,27% | -2,68% | US$23.261 | - | 649.441 SHARKS |
| 3331 |  UBIX.Network UBX | US$0,0000005000 | -9,74% | -20,53% | US$22.660 | US$171.461 | 45.558.153.243 UBX |
| 3332 |  Elpis Battle EBA | US$0,001048 | 0,03% | 0,24% | US$23.234 | US$482,03 | 22.172.718 EBA |
| 3333 |  Rage Fan RAGE | US$0,0004071 | -9,84% | -2,21% | US$23.089 | US$4.543,72 | 56.719.938 RAGE |
| 3334 |  King DAG KDAG | US$0,0003571 | -0,01% | -13,91% | US$19.442 | - | 54.451.545 KDAG |
| 3335 |  Virtue Poker VPP | US$0,0002117 | 41,30% | 1,57% | US$22.645 | - | 106.988.748 VPP |
| 3336 |  The Moon Metaverse 2MOON | US$0,0000003600 | 40,18% | -13,07% | US$22.582 | US$1.930,53 | 63.466.533.600 2MOON |
| 3337 |  ROND ROND | US$0,00005107 | -10,40% | -66,40% | US$22.627 | US$932,47 | 443.105.937 ROND |
| 3338 |  Dinosol DINO | US$0,00002594 | 4,49% | 0,63% | US$22.514 | - | 868.047.937 DINO |
| 3339 |  XP NETWORK XPNET | US$0,0001701 | 0,00% | -3,35% | US$22.434 | - | 131.870.792 XPNET |
| 3340 |  Realis Worlds REALIS | US$0,00002224 | 1,07% | -17,59% | US$22.238 | US$77,66 | 999.993.035 REALIS |
| 3341 |  Acid Toad TOAD | - | 0,00% | -15,07% | US$22.217 | - | 420.690.000.000.000 TOAD |
| 3342 |  Berry Data BRY | US$0,01108 | 0,07% | -1,14% | US$22.150 | US$40,28 | 2.000.000 BRY |
| 3343 |  Autobahn Network TXL | US$0,0003301 | 0,00% | 0,66% | US$22.141 | US$1,54 | 67.070.793 TXL |
| 3344 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3345 |  Petals PTS | US$0,000001560 | 0,56% | -4,14% | US$21.994 | US$8.953,71 | 14.125.000.000 PTS |
| 3346 |  Etherland ELAND | US$0,0005658 | -3,36% | -4,43% | US$21.884 | - | 38.676.985 ELAND |
| 3347 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3348 |  Moo MOO | - | -0,64% | -8,81% | US$21.719 | - | 276.067.733.891.629 MOO |
| 3349 |  TheForce Trade FOC | US$0,0002702 | 0,17% | 0,85% | US$21.667 | US$68,40 | 80.200.000 FOC |
| 3350 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
Tabel di atas menampilkan halaman 67 dari total 175 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.