Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3502 |  Aether Games AEG | US$0,00001895 | 0,00% | 0,05% | US$8.431 | - | 444.890.467 AEG |
| 3503 |  Cogito Finance CGV | US$0,00008671 | -68,50% | -91,92% | US$8.393 | US$822,96 | 96.787.938 CGV |
| 3504 |  OctoFi OCTO | US$0,01012 | 0,43% | -6,28% | US$8.072 | - | 797.953 OCTO |
| 3505 |  Traxx TRAXX | US$0,0001829 | 0,10% | 3,46% | US$8.202 | US$2.711,60 | 44.845.574 TRAXX |
| 3506 |  Panda Swap PANDA | US$0,000008870 | 5,49% | -1,04% | US$7.884 | - | 888.888.885 PANDA |
| 3507 |  Vistra Tokenized Stock (Ondo) VSTon | US$172,55 | 0,00% | 0,52% | US$7.862 | - | 46 VSTon |
| 3508 |  MOOMOO THE BULL MOOMOO | US$0,000009880 | 4,85% | 9,25% | US$7.683 | - | 777.777.777 MOOMOO |
| 3509 |  Kryptomon KMON | US$0,00003969 | -8,47% | -7,68% | US$7.535 | - | 189.843.488 KMON |
| 3510 |  Zynecoin ZYN | US$0,0001750 | 35,65% | 9,43% | US$7.333 | US$42.187,41 | 41.903.029 ZYN |
| 3511 |  End Federal Reserve EFR | US$0,000007380 | 8,58% | -38,46% | US$7.384 | - | 999.976.729 EFR |
| 3512 |  Lil Bub BUB | US$0,000007300 | -5,37% | -4,52% | US$7.298 | - | 1.000.000.000 BUB |
| 3513 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3514 |  CRY CRY HORSE 哭哭马 | US$0,000007170 | -13,83% | -52,92% | US$7.165 | - | 1.000.000.000 哭哭马 |
| 3515 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,24 | -0,02% | 1,15% | US$7.147 | US$801.040 | 502 Fon |
| 3516 |  BlockProtocol BLOCK | US$0,00008523 | -0,93% | -1,97% | US$7.110 | - | 83.419.968 BLOCK |
| 3517 |  SUMI SUMI | US$0,000007140 | 0,00% | -6,01% | US$7.083 | - | 991.847.228 SUMI |
| 3518 |  Sora Oracle SORA | US$0,00007487 | -8,56% | -21,20% | US$7.038 | - | 94.000.000 SORA |
| 3519 |  Juice Finance JUICE | US$0,00004052 | 1,69% | 15,94% | US$6.960 | US$9.611,94 | 171.777.778 JUICE |
| 3520 |  Godcat Exploding Kittens GODCAT | US$0,000008730 | 0,00% | 0,92% | US$6.960 | - | 796.928.437 GODCAT |
| 3521 |  Burger Blast Token BBT | US$0,00004666 | 1,56% | -10,60% | US$6.899 | US$211.080 | 147.850.000 BBT |
| 3522 |  BananaGuy BANANAGUY | US$0,00000002000 | 2,04% | 30,72% | US$6.837 | - | 420.678.141.864 BANANAGUY |
| 3523 |  NIO Tokenized Stock (Ondo) NIOon | US$4,89 | 0,00% | -3,48% | US$6.831 | - | 1.398 NIOon |
| 3524 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3525 |  NDC NDC | US$0,0009140 | -10,31% | -22,11% | US$6.724 | US$580,98 | 7.357.001 NDC |
| 3526 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008350 | -2,14% | 1,79% | US$6.677 | - | 799.935.318 ETH |
| 3527 |  Moniwar MOWA | US$0,0006159 | 1,20% | 2,24% | US$6.658 | - | 10.810.810 MOWA |
| 3528 |  LGCY Network LGCY | US$0,0000005200 | 7,67% | -2,40% | US$6.635 | - | 12.714.000.000 LGCY |
| 3529 |  CrappyBird CRAPPY | US$0,000005540 | 0,00% | 39,57% | US$6.632 | - | 1.197.649.968 CRAPPY |
| 3530 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008120 | 0,00% | -4,95% | US$6.585 | - | 810.599.997 CORGI |
| 3531 |  Rook ROOK | US$0,01066 | 8,58% | 24,85% | US$6.582 | US$232,09 | 617.636 ROOK |
| 3532 |  Universe Boss Coin UBC | US$0,000006530 | -0,52% | -4,20% | US$6.533 | US$168.133 | 1.000.000.000 UBC |
| 3533 |  Era Token (Era7) ERA | US$0,0001399 | 4,26% | -0,01% | US$6.436 | - | 46.021.643 ERA |
| 3534 |  88mph MPH | US$0,01381 | 0,17% | 0,14% | US$6.427 | US$26,67 | 465.279 MPH |
| 3535 |  Muhdo Hub DNA | US$0,000003730 | 0,01% | 103,99% | US$6.273 | - | 1.679.741.443 DNA |
| 3536 |  QSTAY QSTAY | US$0,000006150 | -1,41% | -1,08% | US$6.151 | - | 999.975.061 QSTAY |
| 3537 |  Rewardable REWARD | US$0,00002452 | 0,18% | -8,30% | US$6.076 | US$56,53 | 247.786.134 REWARD |
| 3538 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$66,50 | 0,00% | -3,81% | US$6.045 | - | 91 ONon |
| 3539 |  Goose Finance EGG | US$0,003448 | -9,98% | -7,78% | US$6.052 | US$10.037,04 | 1.755.130 EGG |
| 3540 |  Sypool SYP | US$0,00008892 | -0,12% | -0,05% | US$5.812 | US$42.455,33 | 65.364.660 SYP |
| 3541 |  KayakNet KNT | US$0,00000006000 | 3,24% | -12,66% | US$5.755 | - | 96.505.451.093 KNT |
| 3542 |  Azuki AZUKI | US$0,0004956 | 13,63% | 6,91% | US$5.593 | - | 11.284.984 AZUKI |
| 3543 |  Amazy AZY | US$0,0001353 | -0,34% | -0,67% | US$5.538 | - | 40.923.921 AZY |
| 3544 |  Smoothy SMTY | US$0,001091 | -0,09% | -2,96% | US$5.554 | US$286.799 | 5.089.773 SMTY |
| 3545 |  Legends of Elysium LOE | US$0,0004000 | -0,02% | -27,24% | US$5.506 | US$14.615,52 | 13.763.427 LOE |
| 3546 |  Hot Doge HOTDOGE | US$0,000005500 | 0,00% | -9,64% | US$5.502 | - | 1.000.000.000 HOTDOGE |
| 3547 |  Gaj Finance GAJ | US$0,002793 | -1,58% | -0,50% | US$5.422 | - | 1.941.413 GAJ |
| 3548 |  Residual Token eRSDL | US$0,000005300 | -2,10% | -5,45% | US$5.310 | US$171,01 | 1.001.106.008 eRSDL |
| 3549 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,66 | 0,00% | -0,07% | US$5.300 | - | 26 VTVon |
| 3550 |  Zcash AI ZEC | US$0,0002500 | 0,00% | -9,33% | US$5.241 | - | 20.962.605 ZEC |
Tabel di atas menampilkan halaman 71 dari total 175 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.