Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Hokkaidu Inu HOKK | US$0,00001676 | 0,00% | 11,82% | US$16.758 | - | 1.000.000.000 HOKK |
| 3402 |  Tree Stuck in Cat TREEINCAT | US$0,00001927 | 0,59% | 0,96% | US$16.911 | US$27.861,38 | 877.796.156 TREEINCAT |
| 3403 |  Crypto-Altcoins.com ALTS | US$0,00001251 | -2,89% | -10,35% | US$16.641 | - | 1.330.240.533 ALTS |
| 3404 |  San Chan SAN | US$0,00001764 | -3,64% | -5,08% | US$16.621 | - | 941.953.678 SAN |
| 3405 |  Biao BIAO | US$0,00001687 | 5,30% | 6,13% | US$16.602 | - | 984.188.758 BIAO |
| 3406 |  fartcoin killer BUTTPLUG | US$0,00001639 | 1,07% | 2,40% | US$16.385 | - | 999.456.146 BUTTPLUG |
| 3407 |  Degen Arena DEGEN | - | 0,00% | 4,23% | US$16.326 | - | 420.690.000.000.000 DEGEN |
| 3408 |  Smart Layer Network SLN | US$0,0003716 | 0,00% | -5,07% | US$16.260 | - | 43.757.352 SLN |
| 3409 |  VisionGame VISION | US$0,00002672 | 0,00% | -42,75% | US$16.163 | - | 605.000.000 VISION |
| 3410 |  Bilibili Tokenized Stock (Ondo) BILIon | US$28,08 | 0,33% | -7,23% | US$16.084 | US$657.958 | 573 BILIon |
| 3411 |  Billion Happiness BHC | US$0,3143 | 0,52% | 19,32% | US$15.714 | - | 50.000 BHC |
| 3412 |  Lamas Finance LMF | US$0,002168 | -1,57% | -9,14% | US$15.566 | US$147,55 | 7.180.391 LMF |
| 3413 |  Tulip Protocol TULIP | US$0,01903 | -16,65% | -15,56% | US$15.515 | - | 815.206 TULIP |
| 3414 |  Oxygen OXY | US$0,0003801 | 0,29% | 26,54% | US$15.465 | US$59.059,71 | 40.689.415 OXY |
| 3415 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3416 |  The Corgi of PolkaBridge CORGIB | - | 0,01% | 0,07% | US$15.277 | - | 28.970.000.000.000 CORGIB |
| 3417 |  WOWswap WOW | US$0,01527 | 2,61% | 1,84% | US$15.266 | US$14,87 | 999.487 WOW |
| 3418 |  Doug The Duck DOUG | US$0,00001526 | 0,00% | -8,54% | US$15.259 | - | 999.960.911 DOUG |
| 3419 |  FEAR FEAR | US$0,0008535 | 0,36% | -5,62% | US$15.120 | - | 17.715.413 FEAR |
| 3420 |  Plastiks PLASTIK | US$0,00009880 | 0,07% | 3,46% | US$15.062 | - | 152.452.346 PLASTIK |
| 3421 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$49,43 | -0,05% | -1,13% | US$14.952 | US$717.490 | 302 TQQQon |
| 3422 |  JinPeng JIN | US$0,00001723 | 8,25% | -10,27% | US$14.722 | US$356,28 | 854.316.386 JIN |
| 3423 |  MetaDOS SECOND | US$0,000003880 | 0,07% | 0,72% | US$14.688 | US$65,07 | 3.784.765.675 SECOND |
| 3424 |  Dexlab Classic DXLC | US$0,0002738 | -0,61% | 4,73% | US$14.380 | - | 52.526.786 DXLC |
| 3425 |  SOUNI SON | US$0,000001490 | 0,51% | 9,83% | US$14.376 | - | 9.640.647.908 SON |
| 3426 |  Southern Tokenized Stock (Ondo) SOon | US$97,40 | 0,00% | 2,88% | US$14.251 | - | 146 SOon |
| 3427 |  Rigel Protocol RGP | US$0,005695 | -0,62% | -0,18% | US$14.209 | - | 2.495.012 RGP |
| 3428 |  OMalley OMALLEY | US$0,000001570 | 0,00% | -5,18% | US$14.175 | - | 9.000.000.000 OMALLEY |
| 3429 |  ZeroSwap ZEE | US$0,0002271 | 1,34% | -0,37% | US$14.402 | US$285.819 | 63.429.102 ZEE |
| 3430 |  BitBall BTB | US$0,00002200 | 0,01% | 0,05% | US$14.080 | US$14.020,97 | 639.999.999 BTB |
| 3431 |  Golff GOF | US$0,001406 | -0,89% | 0,18% | US$14.056 | - | 9.999.338 GOF |
| 3432 |  StoryFire BLAZE | US$0,000002230 | 0,00% | -0,43% | US$14.026 | - | 6.284.068.245 BLAZE |
| 3433 |  死了么 死了么 | US$0,00001391 | -40,74% | -70,12% | US$13.914 | US$723,59 | 1.000.000.000 死了么 |
| 3434 |  Akasha by Bloomverse $AKA | US$0,00001374 | 2,68% | -1,35% | US$13.738 | - | 999.991.183 $AKA |
| 3435 |  AirNFTs AIRT | US$0,0001223 | 0,49% | -0,70% | US$13.703 | - | 112.040.000 AIRT |
| 3436 |  Rainmaker Games RAIN | US$0,00002050 | 4,04% | -7,90% | US$13.571 | - | 661.842.165 RAIN |
| 3437 |  PJN PJN | US$0,00001357 | 27,89% | 36,95% | US$13.566 | US$140.608 | 999.950.775 PJN |
| 3438 |  HODL Coin HODL | US$0,00001351 | 0,00% | -1,90% | US$13.500 | - | 999.625.653 HODL |
| 3439 |  Furucombo COMBO | US$0,0003251 | -3,85% | 1,33% | US$13.189 | - | 40.569.925 COMBO |
| 3440 |  Record RECORD | US$0,00002163 | -9,53% | -64,25% | US$13.112 | - | 606.207.731 RECORD |
| 3441 |  Shopping.io SHOP | US$0,0001307 | 0,00% | 30,05% | US$13.049 | - | 99.875.636 SHOP |
| 3442 |  Binance Mascot PHIL | US$0,00001278 | 1,83% | -13,81% | US$12.777 | - | 1.000.000.000 PHIL |
| 3443 |  WeWay WWY | US$0,000008870 | -3,78% | -1,40% | US$12.773 | US$9.407,45 | 1.440.281.416 WWY |
| 3444 |  GG3 GGX | US$0,0002419 | 1,47% | -5,51% | US$12.629 | - | 52.212.602 GGX |
| 3445 |  HawkFi HAWK | US$0,00001223 | -0,44% | -45,79% | US$12.620 | - | 1.031.895.935 HAWK |
| 3446 |  Brat BRAT | US$0,00001261 | -1,83% | -2,80% | US$12.609 | US$5,88 | 1.000.000.000 BRAT |
| 3447 |  POLKARARE PRARE | US$0,001109 | 22,00% | 14,33% | US$12.625 | US$10.095,58 | 11.383.253 PRARE |
| 3448 |  Kobushi KOBUSHI | US$0,00000003000 | -1,56% | -22,81% | US$13.048 | US$52.907,86 | 420.690.000.000 KOBUSHI |
| 3449 |  NBX BYN | US$0,001409 | 5,74% | 58,10% | US$12.484 | US$68.508,11 | 8.863.175 BYN |
| 3450 |  SolBox SOLBOX | US$0,00001241 | 18,96% | 11,76% | US$12.406 | - | 999.787.650 SOLBOX |
Tabel di atas menampilkan halaman 69 dari total 175 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.