Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FutureStarter FS | US$0,00001864 | -0,89% | 12,29% | US$1.929 | US$0,4700 | 103.506.349 FS |
| 3602 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$114,36 | 0,00% | 1,73% | US$1.929 | - | 17 COPon |
| 3603 |  Snowball SNOB | US$0,0003420 | 12,75% | 14,85% | US$1.878 | - | 5.492.417 SNOB |
| 3604 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3605 |  MoneySwap MSWAP | US$0,000001170 | 0,00% | -5,79% | US$1.761 | - | 1.500.000.000 MSWAP |
| 3606 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$71,31 | 0,00% | 1,40% | US$1.750 | - | 25 SQQQon |
| 3607 |  Mars Battle SHOOT | US$0,00001891 | 6,93% | 21,34% | US$1.734 | - | 91.733.593 SHOOT |
| 3608 |  MMOCoin MMO | US$0,00002526 | 6,62% | 166,28% | US$1.731 | US$0,01000 | 68.531.894 MMO |
| 3609 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$161,50 | -0,72% | 1,78% | US$1.724 | US$752.412 | 11 PALLon |
| 3610 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3611 |  Sultanoshi STOSHI | US$0,0002032 | 0,00% | -2,72% | US$1.646 | - | 8.099.898 STOSHI |
| 3612 |  Citigroup Tokenized Stock (Ondo) Con | US$110,83 | 0,02% | -3,89% | US$1.632 | US$801.303 | 15 Con |
| 3613 |  SPORT SPORT | US$0,00005356 | -3,74% | -3,45% | US$1.570 | - | 29.316.736 SPORT |
| 3614 |  STAGE STAGE | US$0,000001010 | 6,48% | 7,71% | US$1.566 | - | 1.543.128.482 STAGE |
| 3615 |  MCOIN MCOIN | US$0,000001560 | 5,23% | -2,68% | US$1.561 | - | 1.000.000.000 MCOIN |
| 3616 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,15 | 0,00% | -4,68% | US$1.542 | - | 1.339 AMCon |
| 3617 |  Gamerse LFG | US$0,000008730 | -6,65% | 21,15% | US$1.486 | - | 170.157.314 LFG |
| 3618 |  Mate MATE | US$0,0005420 | 0,18% | 0,93% | US$1.463 | US$27,45 | 2.699.727 MATE |
| 3619 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$249,15 | 0,15% | 2,60% | US$1.461 | US$825.266 | 6 JNJon |
| 3620 |  SORA Validator Token VAL | US$0,003524 | -8,43% | -7,91% | US$1.438 | - | 408.003 VAL |
| 3621 |  Aster AI ASTER | US$0,00006726 | 0,00% | -50,34% | US$1.410 | - | 20.968.867 ASTER |
| 3622 |  Indexed Finance NDX | US$0,001618 | 0,17% | 0,14% | US$1.383 | US$6,00 | 854.801 NDX |
| 3623 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$354,77 | 0,00% | -0,14% | US$1.343 | - | 4 ADIon |
| 3624 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,36 | 0,00% | 8,91% | US$1.278 | - | 74 RGTIon |
| 3625 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3626 |  AFEN Blockchain Network AFEN | US$0,000008190 | 0,94% | -6,28% | US$1.203 | - | 146.865.359 AFEN |
| 3627 |  Exverse EXVG | US$0,00003352 | 0,00% | 11,30% | US$1.078 | - | 32.160.000 EXVG |
| 3628 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$25,30 | 0,00% | -13,12% | US$923 | - | 36 FIGRon |
| 3629 |  Knit Finance KFT | US$0,0001787 | 8,28% | 9,48% | US$876 | US$9.157,20 | 4.900.000 KFT |
| 3630 |  RTX Tokenized Stock (Ondo) RTXon | US$202,47 | 0,00% | -1,46% | US$845 | - | 4 RTXon |
| 3631 |  Odin Protocol ODIN | US$0,00004378 | 0,00% | -6,95% | US$765 | - | 17.468.925 ODIN |
| 3632 |  SAFE DEAL SFD | US$0,00001858 | 6,62% | 5,96% | US$714 | US$1,18 | 38.408.294 SFD |
| 3633 |  Bank of America Tokenized Stock (Ondo) BACon | US$49,89 | 0,06% | -5,92% | US$679 | US$767.967 | 14 BACon |
| 3634 |  Moonft MTC | US$0,002023 | -2,87% | -2,43% | US$668 | - | 329.999 MTC |
| 3635 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$20,12 | 0,00% | 5,13% | US$650 | - | 32 NIKLon |
| 3636 |  MetaShooter MHUNT | US$0,00002010 | 3,78% | 0,06% | US$649 | - | 32.260.173 MHUNT |
| 3637 |  Chain of Legends CLEG | US$0,000003140 | -89,98% | -95,78% | US$560 | US$126,50 | 178.103.749 CLEG |
| 3638 |  VCHAT Token VCT | US$0,00004373 | -96,00% | -95,07% | US$579 | US$8.969,46 | 13.241.584 VCT |
| 3639 |  Opera Tokenized Stock (Ondo) OPRAon | US$16,06 | 0,00% | 27,31% | US$579 | - | 36 OPRAon |
| 3640 |  ETNA Network ETNA | US$0,00004675 | 3,10% | 5,20% | US$565 | - | 12.079.542 ETNA |
| 3641 |  Terran Coin TRR | US$0,00002269 | -5,40% | 2,53% | US$537 | US$41.940,65 | 23.653.359 TRR |
| 3642 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,17 | 0,00% | 2,49% | US$461 | - | 111 DNNon |
| 3643 |  Bullish Tokenized Stock (Ondo) BLSHon | US$31,63 | 0,00% | -0,52% | US$448 | - | 14 BLSHon |
| 3644 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$25,08 | 0,00% | 3,80% | US$434 | - | 17 DBCon |
| 3645 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$131,86 | -0,48% | -1,05% | US$416 | US$666.932 | 3 ANETon |
| 3646 |  Paxe PAXE | US$0,0001379 | 0,53% | 0,90% | US$414 | - | 3.000.000 PAXE |
| 3647 |  Slingshot SLING | US$0,000002190 | -46,14% | -98,54% | US$408 | - | 186.468.623 SLING |
| 3648 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,75 | -0,39% | 0,06% | US$401 | US$731.368 | 4 SGOVon |
| 3649 |  ShredN SHRED | US$0,001964 | 17,85% | 14,29% | US$412 | - | 210.000 SHRED |
| 3650 |  B2Gold Tokenized Stock (Ondo) BTGon | US$6,16 | 0,00% | 14,40% | US$348 | - | 56 BTGon |
Tabel di atas menampilkan halaman 73 dari total 175 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.