Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  House Party Protocol HPP | US$0,02674 | -1,80% | -19,99% | - | US$1.121.321 | - |
| 3802 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1672 | -1,93% | 1,84% | - | US$1.097.306 | - |
| 3803 |  RZUSD RZUSD | US$0,9997 | -0,05% | -0,05% | - | US$1.094.593 | - |
| 3804 |  Moltbook MOLT | US$0,00001393 | -16,50% | -48,86% | - | US$1.079.039 | - |
| 3805 |  Panther Ai PAI | US$0,005460 | 0,07% | -0,69% | - | US$1.069.414 | - |
| 3806 |  aUSDT aUSDT | US$0,9995 | -0,04% | 0,08% | - | US$1.057.624 | - |
| 3807 |  Binance bibi BIBI | US$0,001272 | -0,88% | -10,05% | - | US$1.057.282 | - |
| 3808 |  Daydreams DREAMS | US$0,007506 | -5,31% | 6,28% | - | US$1.065.562 | - |
| 3809 |  USDA USDA | US$0,9997 | 0,00% | 0,01% | - | US$1.030.918 | - |
| 3810 |  UMM UMM | US$3,78 | 2,75% | 1,28% | - | US$1.001.081 | - |
| 3811 |  Milady Cult Coin CULT | US$0,0001791 | -0,63% | -0,66% | - | US$1.004.991 | - |
| 3812 |  EchoLink Network ECHO | US$0,2372 | 7,75% | 2,22% | - | US$999.984 | - |
| 3813 |  Versatize Coin VTCN | US$0,007526 | -6,22% | -10,51% | - | US$975.131 | - |
| 3814 |  PACT PACT | US$0,0001551 | -4,45% | 0,00% | - | US$970.122 | - |
| 3815 |  PINs Network Token PINS | US$0,02416 | 1,29% | -0,75% | - | US$964.243 | - |
| 3816 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002366 | 37,17% | 121,52% | - | US$931.381 | - |
| 3817 |  EverValue Coin EVA | US$27,73 | -1,73% | -5,25% | - | US$916.585 | - |
| 3818 |  ArAIstotle FACY | US$0,002981 | -7,19% | -9,46% | - | US$917.957 | - |
| 3819 |  Kyrrex KRRX | US$0,05970 | 0,49% | -10,59% | - | US$906.816 | - |
| 3820 |  AllinX TOKEN ANT | US$4,06 | -2,62% | 23,56% | - | US$902.749 | - |
| 3821 |  ARCS ARX | US$0,01543 | 1,34% | -4,30% | - | US$880.847 | - |
| 3822 |  BinGold BIGOD | US$67.553,34 | 1,27% | 2,68% | - | US$871.291 | - |
| 3823 |  Capx AI CAPX | US$0,1795 | 0,25% | -0,73% | - | US$854.975 | - |
| 3824 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006399 | 5,73% | 17,55% | - | US$841.146 | - |
| 3825 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01443 | -1,95% | -4,69% | - | US$843.003 | - |
| 3826 |  Fistbump FIST | US$0,4044 | 4,72% | 3,69% | - | US$830.704 | - |
| 3827 |  Tempestas Copper TCU29 | US$6,03 | -0,10% | 1,87% | - | US$816.939 | - |
| 3828 |  MetaDAO (new) META | US$3,49 | -0,62% | -6,42% | - | US$809.503 | - |
| 3829 |  Idle Tribe Era ITE | US$0,001206 | 0,18% | 0,56% | - | US$767.151 | - |
| 3830 |  United States Crypto Reserve USCR | US$0,005874 | -9,41% | -10,18% | - | US$761.872 | - |
| 3831 |  Bullish Degen BULLISH | US$0,004122 | -17,83% | -35,15% | - | US$759.368 | - |
| 3832 |  Ten Best Coins TBC | US$8.048,86 | -1,20% | -1,63% | - | US$753.633 | - |
| 3833 |  Purr PURR | US$0,07190 | -1,78% | 6,58% | - | US$732.466 | - |
| 3834 |  Marinade MNDE | US$0,02253 | -3,13% | -4,82% | - | US$738.072 | - |
| 3835 |  Foodie Squirrel FDS | US$0,0007336 | -0,92% | 0,90% | - | US$733.846 | - |
| 3836 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01872 | -0,59% | -3,12% | - | US$736.612 | - |
| 3837 |  Beers BEER | US$0,05429 | 601,50% | 74,47% | - | US$716.273 | - |
| 3838 |  Vcitychain VCITY | US$0,2249 | -0,08% | -9,48% | - | US$715.451 | - |
| 3839 |  BLOCKv VEE | US$0,006714 | -5,01% | -11,77% | - | US$685.999 | - |
| 3840 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004064 | -10,96% | 0,90% | - | US$667.841 | - |
| 3841 |  Weber Energy Network $WEN | US$0,4854 | 35,28% | -20,07% | - | US$662.628 | - |
| 3842 |  $XBO Token XBO | US$0,09857 | -2,09% | -3,57% | - | US$663.567 | - |
| 3843 |  Diem DIEM | US$688,79 | 13,80% | 30,93% | - | US$654.147 | - |
| 3844 |  Shirushi Coin SISC | US$1,79 | 0,45% | 0,32% | - | US$654.836 | - |
| 3845 |  τemplar SN3 | US$6,19 | -2,84% | 3,48% | - | US$647.832 | - |
| 3846 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | 4,15% | -19,43% | - | US$649.259 | - |
| 3847 |  XDOG XDOG | US$0,004115 | -4,39% | -18,85% | - | US$641.499 | - |
| 3848 |  APD APD | US$0,01849 | -4,78% | -13,13% | - | US$624.393 | - |
| 3849 |  ONUS ONUS | US$0,3531 | -1,29% | -0,93% | - | US$619.728 | - |
| 3850 |  Origin Ether OETH | US$1.932,55 | -1,43% | -1,24% | - | US$617.806 | - |
Tabel di atas menampilkan halaman 77 dari total 175 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.