Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  STAU STAU | US$0,006388 | -2,22% | -2,81% | - | US$415.936 | - |
| 3902 |  Swaperry PERRY | US$0,0001077 | 0,74% | -21,46% | - | US$391.699 | - |
| 3903 |  ONFA OFT | US$0,5559 | -2,51% | 2,44% | - | US$389.552 | - |
| 3904 |  SEDA Protocol SEDA | US$0,02183 | -0,26% | -6,77% | - | US$382.299 | - |
| 3905 |  vankedisi VANKEDISI | US$0,01326 | 2,76% | -3,11% | - | US$386.155 | - |
| 3906 |  Zephyr Protocol ZEPH | US$0,4276 | -1,27% | -26,43% | - | US$384.796 | - |
| 3907 |  50501movement 50501 | US$0,0001469 | 55,19% | -24,91% | - | US$384.605 | - |
| 3908 |  Moonwalk Fitness MF | US$0,01630 | -3,96% | 38,10% | - | US$379.386 | - |
| 3909 |  metapass MPX | US$0,3797 | -4,45% | 28,65% | - | US$371.280 | - |
| 3910 |  WPAY WPAY | US$0,1761 | -0,48% | -0,97% | - | US$367.494 | - |
| 3911 |  Cloud CLOUD | US$0,03313 | -4,20% | -8,41% | - | US$368.265 | - |
| 3912 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | -0,02% | 0,26% | - | US$365.990 | - |
| 3913 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$28,91 | 313,61% | 117,00% | - | US$365.248 | - |
| 3914 |  Terra Classic USD (Wormhole) USTC | US$0,004947 | -5,24% | 1,05% | - | US$365.284 | - |
| 3915 |  Ready to Fight RTF | US$0,008570 | 4,80% | -32,16% | - | US$350.808 | - |
| 3916 |  Slash Vision Labs SVL | US$0,01552 | -1,41% | -7,18% | - | US$354.811 | - |
| 3917 |  AKAS AS | US$1,08 | -1,65% | -4,78% | - | US$348.939 | - |
| 3918 |  Medxt MEDXT | US$0,0002911 | 7,01% | -8,44% | - | US$349.195 | - |
| 3919 |  HitBTC Token HIT | US$0,1964 | -0,52% | 0,17% | - | US$352.479 | - |
| 3920 |  Play Solana PLAY | US$0,002021 | -3,59% | 0,65% | - | US$344.167 | - |
| 3921 |  mini MINI | US$0,001337 | -1,17% | 11,58% | - | US$344.218 | - |
| 3922 |  PepeAI PEPEAI | US$0,0001050 | 0,02% | -21,49% | - | US$344.527 | - |
| 3923 |  FUCK LIBRA LIBRA | US$0,004705 | 8,34% | -41,64% | - | US$343.230 | - |
| 3924 |  Fintech Digital Gold Coin FDGC | US$5.432,77 | 1,04% | 4,84% | - | US$341.085 | - |
| 3925 |  Honey HONEY | US$1,00 | -0,13% | 0,17% | - | US$342.538 | - |
| 3926 |  Bitcast SN93 | US$2,29 | -6,82% | 11,17% | - | US$336.844 | - |
| 3927 |  CAD Coin CADC | US$0,7256 | -0,27% | 0,14% | - | US$337.121 | - |
| 3928 |  ivault IVT | US$0,01817 | -2,17% | -2,74% | - | US$331.429 | - |
| 3929 |  Chill House CHILLHOUSE | US$0,003233 | -16,74% | 0,50% | - | US$330.977 | - |
| 3930 |  C-cash CCASH | US$0,002663 | -2,16% | 11,80% | - | US$327.092 | - |
| 3931 |  Talisman SEEK | US$0,03569 | 0,00% | -17,67% | - | US$327.473 | - |
| 3932 |  DRDR DRDR | US$0,06243 | -4,29% | -9,82% | - | US$328.111 | - |
| 3933 |  Charlie Kirk CHARLIE | US$0,0003702 | -35,88% | 4,22% | - | US$331.308 | - |
| 3934 |  SmartWorld Global SWGT | US$0,01537 | -1,18% | -7,49% | - | US$325.466 | - |
| 3935 |  FUCK THE MATRIX FTMX | US$0,01982 | -3,35% | -4,67% | - | US$323.235 | - |
| 3936 |  Solaxy SOLX | US$0,00007915 | -1,98% | -1,15% | - | US$321.692 | - |
| 3937 |  Furfication FUR | US$0,00006822 | -84,91% | -58,02% | - | US$317.678 | - |
| 3938 |  OLY OLY | US$2,62 | -2,02% | -15,66% | - | US$317.696 | - |
| 3939 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004411 | 215,91% | 53,20% | - | US$320.656 | - |
| 3940 |  RWA Ecosystem RWA | US$5,34 | 1,10% | 6,65% | - | US$316.745 | - |
| 3941 |  NovaBank NVB | US$5,05 | -0,33% | 0,35% | - | US$316.500 | - |
| 3942 |  Hydro Protocol HOT | US$0,0003757 | -5,05% | 0,89% | - | US$313.615 | - |
| 3943 |  FinTechAI FNA | US$71,90 | 0,15% | 1,27% | - | US$312.433 | - |
| 3944 |  TRUMP IP IP | US$0,000006400 | 224,51% | 161,10% | - | US$309.699 | - |
| 3945 |  Beers BEER | US$1.442.366.671 | -53,89% | 2,00% | - | US$312.493 | - |
| 3946 |  CAP INFRA CAPINFRA | US$0,1018 | -3,77% | -3,62% | - | US$304.088 | - |
| 3947 |  Patic PTC | US$0,0003950 | 0,34% | -2,37% | - | US$296.993 | - |
| 3948 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00008010 | 203,45% | 173,21% | - | US$305.085 | - |
| 3949 |  WorldAssets INC | US$0,5063 | 0,70% | -1,19% | - | US$301.455 | - |
| 3950 |  I love puppies PUPPIES | - | 24,78% | -93,59% | - | US$301.495 | - |
Tabel di atas menampilkan halaman 79 dari total 175 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.