Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1579 | 249,19% | 1,00% | - | US$150.773 | - |
| 4102 |  DAYSTARTER DST | US$0,8418 | -4,55% | -7,21% | - | US$153.968 | - |
| 4103 |  財務自由 財務自由 | US$0,0001131 | 4,18% | 34,24% | - | US$152.246 | - |
| 4104 |  PumpMeme PM | US$1,05 | -1,37% | -2,26% | - | US$151.727 | - |
| 4105 |  SNAP $NAP | US$0,000001720 | -0,69% | -0,64% | - | US$150.474 | - |
| 4106 |  Coinneckt + CNKT+ | US$0,001905 | -2,27% | -17,85% | - | US$153.204 | - |
| 4107 |  TOMCoin TOM | US$0,00005400 | -0,01% | 10,26% | - | US$147.010 | - |
| 4108 |  MixMax MC | US$1,21 | -0,80% | 8,96% | - | US$147.052 | - |
| 4109 |  Bandot Protocol BDT | US$0,00008910 | -2,23% | 42,07% | - | US$147.537 | - |
| 4110 |  MimbleWimbleCoin MWC | US$11,18 | -0,75% | -19,18% | - | US$148.654 | - |
| 4111 |  XEN Crypto XEN | US$0,00000001000 | 5,61% | 18,94% | - | US$147.112 | - |
| 4112 |  cryptomall XMALL | US$0,1583 | -0,98% | -0,75% | - | US$147.757 | - |
| 4113 |  VALOR VALOR | US$0,0002824 | -7,76% | 20,85% | - | US$148.112 | - |
| 4114 |  Satoxcoin SATOX | US$0,000009440 | 0,00% | 2,58% | - | US$146.484 | - |
| 4115 |  Minecraft Grandma Fund GRANDMA | US$0,0004203 | -4,14% | -25,47% | - | US$145.594 | - |
| 4116 |  Greenchie GNC | US$0,0000001300 | -1,11% | 23,81% | - | US$145.178 | - |
| 4117 |  Yabba Dabba Doo! YBDBD | US$0,0000008700 | -1,27% | -7,02% | - | US$144.880 | - |
| 4118 |  All Will Retire AWR | US$0,0007445 | 0,32% | -2,37% | - | US$144.508 | - |
| 4119 |  LABUBU (labubu.farm) LABUBU | US$0,0004660 | 9,25% | -92,26% | - | US$143.705 | - |
| 4120 |  Mars Meme Inc MARSMI | US$0,02123 | -1,54% | -5,40% | - | US$143.790 | - |
| 4121 |  Massa MAS | US$0,004159 | 0,70% | 3,04% | - | US$143.987 | - |
| 4122 |  SORA GROK GROK | US$1,71 | 452,66% | 430,13% | - | US$148.092 | - |
| 4123 |  Dagcoin DAGS | US$0,0003261 | -1,56% | 48,05% | - | US$141.333 | - |
| 4124 |  THORChain Yield TCY | US$0,1162 | -12,06% | 30,61% | - | US$141.007 | - |
| 4125 |  xx network XX | US$0,005080 | -1,94% | -22,40% | - | US$141.299 | - |
| 4126 |  Data Ownership Protocol 2 DOP2 | US$0,003533 | -1,50% | 6,64% | - | US$140.341 | - |
| 4127 |  Japan Open Chain JOC | US$0,06947 | 4,04% | 74,17% | - | US$140.683 | - |
| 4128 |  Orta Chain ORTA | US$0,1905 | -6,35% | 5,25% | - | US$139.850 | - |
| 4129 |  Renq Finance RENQ | US$0,0005336 | -1,29% | 3,28% | - | US$140.186 | - |
| 4130 |  Syncvault SVTS | US$0,1759 | -2,85% | -5,82% | - | US$138.998 | - |
| 4131 |  BRL1 BRL1 | US$0,1947 | -0,11% | 0,89% | - | US$138.309 | - |
| 4132 |  DOGE-1 Satellite DOGE-1 | US$0,0007423 | 31,35% | 26,38% | - | US$136.464 | - |
| 4133 |  MoneyByte MON | US$0,02088 | -1,24% | 4,72% | - | US$137.813 | - |
| 4134 |  Phoenix Finance USD PUSD | US$1,00 | 0,11% | 0,00% | - | US$138.085 | - |
| 4135 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003065 | -1,55% | 2,88% | - | US$136.908 | - |
| 4136 |  Assets Alphabet ALPRO | US$0,2011 | -0,68% | -50,26% | - | US$138.585 | - |
| 4137 |  Smart MFG MFG | US$0,001149 | -2,38% | 2,14% | - | US$135.142 | - |
| 4138 |  LEMON LEMX | US$41,49 | -1,38% | -3,49% | - | US$135.053 | - |
| 4139 |  DNA DNA | - | -0,18% | 0,51% | - | US$134.725 | - |
| 4140 |  KiteAI KITEAI | US$0,00000008000 | 0,10% | 2,35% | - | US$134.910 | - |
| 4141 |  X2Y2 X2Y2 | US$0,0007902 | -2,45% | -5,90% | - | US$132.949 | - |
| 4142 |  SAFE(AnWang) SAFE | US$1,05 | -0,50% | -9,77% | - | US$131.336 | - |
| 4143 |  Tonomy TONO | US$0,0000004800 | -8,19% | -26,32% | - | US$130.819 | - |
| 4144 |  Memdex100 MEMDEX | US$0,003397 | 0,76% | -11,12% | - | US$130.592 | - |
| 4145 |  Nolus NLS | US$0,004330 | 0,54% | 1,83% | - | US$130.208 | - |
| 4146 |  Lightchain AI LCAI | US$0,001998 | 6,92% | -7,19% | - | US$133.166 | - |
| 4147 |  DEW DEW | US$0,0003720 | 0,29% | -13,98% | - | US$130.396 | - |
| 4148 |  BLACK COQINU BCOQ | - | -1,60% | -0,22% | - | US$128.653 | - |
| 4149 |  #1 Tiktok Squirrel PEANUT | US$0,0001078 | -0,07% | 7,87% | - | US$129.238 | - |
| 4150 |  Agilavetri Groups AVG | US$1,00 | 0,04% | 62,47% | - | US$127.854 | - |
Tabel di atas menampilkan halaman 83 dari total 175 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.