Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  PEPE 0x69 ON BASE PEPE | - | 0,74% | -3,90% | - | US$127.470 | - |
| 4152 |  pepe in a memes world PEW | US$0,0000002400 | -1,25% | -0,60% | - | US$127.506 | - |
| 4153 |  Snapmuse.io SMX | US$0,001405 | 0,06% | 0,75% | - | US$127.197 | - |
| 4154 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -4,77% | 6,09% | - | US$126.805 | - |
| 4155 |  TEH EPIK DUCK EPIK | US$0,0005738 | -16,61% | -19,73% | - | US$126.724 | - |
| 4156 |  BOXABL BOXABL | US$0,0003210 | -4,78% | -34,62% | - | US$126.654 | - |
| 4157 |  GIFT GIFT | US$0,1697 | -0,09% | 1,89% | - | US$126.538 | - |
| 4158 |  Amnis Finance AMI | US$0,008079 | -0,71% | -0,09% | - | US$125.675 | - |
| 4159 |  iota SN9 | US$4,66 | -3,29% | 6,07% | - | US$125.592 | - |
| 4160 |  STO CHAIN STOC | US$0,1902 | -0,10% | 0,06% | - | US$126.183 | - |
| 4161 |  Kimchi Coin KIMCHI | US$0,00000009000 | -1,07% | -37,24% | - | US$125.434 | - |
| 4162 |  XGP XGP | US$0,000007440 | -0,40% | -3,21% | - | US$124.040 | - |
| 4163 |  Minto BTCMT | US$0,6656 | -1,83% | 0,26% | - | US$123.450 | - |
| 4164 |  Strawberry In Bloom BERRY | US$0,0004592 | 2,28% | 6,09% | - | US$123.856 | - |
| 4165 |  GoldBrick GBCK | US$0,002189 | -0,87% | 1,11% | - | US$123.125 | - |
| 4166 |  Utopia USD UUSD | US$0,9498 | -0,03% | -0,02% | - | US$121.648 | - |
| 4167 |  Kommunitas KOM | US$0,0001293 | -9,69% | 9,08% | - | US$120.684 | - |
| 4168 |  Solstice USX USX | US$0,9998 | -0,01% | 0,01% | - | US$113.443 | - |
| 4169 |  Enegra (EGX) EGX | US$190,82 | 0,08% | -0,26% | - | US$119.392 | - |
| 4170 |  TrainCoin TRAIN | US$0,1451 | 2,20% | 8,71% | - | US$118.005 | - |
| 4171 |  Legend of Arcadia ARCA | US$0,004857 | -0,24% | -0,46% | - | US$117.858 | - |
| 4172 |  HyperLend HPL | US$0,01598 | 1,78% | 0,00% | - | US$119.488 | - |
| 4173 |  IDOS (idos.company) IDOS | US$0,002015 | -1,73% | 0,00% | - | US$113.589 | - |
| 4174 |  Frax Finance - Frax Ether FRXETH | US$1.932,85 | -1,34% | -0,18% | - | US$116.759 | - |
| 4175 |  Crown Token CROWN | US$1,42 | 29,94% | 1,00% | - | US$115.528 | - |
| 4176 |  BEBE BEBE | US$0,000002580 | 2,11% | 62,61% | - | US$115.077 | - |
| 4177 |  Metacraft MCTP | US$0,04358 | -0,35% | -15,49% | - | US$114.883 | - |
| 4178 |  Mil MIL | US$0,007267 | 1,70% | -3,08% | - | US$114.839 | - |
| 4179 |  Chainflip FLIP | US$0,2771 | -1,57% | -9,13% | - | US$105.056 | - |
| 4180 |  FAFO FAFO | US$0,0004403 | -26,79% | 3,54% | - | US$114.830 | - |
| 4181 |  AICell AICELL | US$0,001295 | -0,37% | -1,06% | - | US$114.251 | - |
| 4182 |  EnviDa EDAT | US$0,05530 | -3,36% | 86,88% | - | US$110.615 | - |
| 4183 |  Onyx Arches OXA | US$0,008282 | 0,90% | 0,80% | - | US$113.584 | - |
| 4184 |  Trencher TRENCHER | US$0,0003386 | 1,79% | -0,49% | - | US$115.781 | - |
| 4185 |  Rexas Finance RXS | US$0,001612 | -3,82% | 28,56% | - | US$110.643 | - |
| 4186 |  AI Powered Finance AIPF | US$1,93 | -4,07% | 0,68% | - | US$111.424 | - |
| 4187 |  MAGA Trump MAGATRUMP | US$0,03820 | -1,61% | 4,47% | - | US$109.676 | - |
| 4188 |  JobIess (jobless4meme.fun) JobIess | US$0,0001410 | -1,45% | 21,63% | - | US$109.938 | - |
| 4189 |  Staicy Sport SPORT | US$0,01125 | -0,85% | 1,04% | - | US$118.317 | - |
| 4190 |  Lympid LYP | US$0,004578 | 0,93% | -3,36% | - | US$108.826 | - |
| 4191 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,40% | 2,95% | - | US$108.748 | - |
| 4192 |  MAGA PEOPLE | US$7.996,11 | 1,00% | 18,00% | - | US$111.732 | - |
| 4193 |  Rubix RBT | US$122,93 | 6,44% | -3,24% | - | US$106.971 | - |
| 4194 |  Cjournal CJL | US$0,01429 | -2,77% | -12,42% | - | US$107.126 | - |
| 4195 |  Tema TEMA | US$0,00004601 | 0,98% | -13,57% | - | US$106.013 | - |
| 4196 |  Meridian MRDN | US$0,006938 | -7,07% | -13,54% | - | US$105.974 | - |
| 4197 |  IncomRWA IRWA | US$0,01940 | 6,26% | 0,58% | - | US$102.945 | - |
| 4198 |  Archway ARCH | US$0,002045 | -0,27% | -3,03% | - | US$104.620 | - |
| 4199 |  MonbaseCoin MBC | US$0,07744 | 0,13% | -3,59% | - | US$104.433 | - |
| 4200 |  Gold Standard BAR | US$0,4740 | -1,92% | -7,90% | - | US$104.230 | - |
Tabel di atas menampilkan halaman 84 dari total 175 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.