Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sora SORA | US$0,00002010 | -2,89% | -12,45% | - | US$80.921,75 | - |
| 4252 |  t3rn TRN | US$0,004397 | 0,83% | -18,20% | - | US$80.937,07 | - |
| 4253 |  Nelore Coin NLC | US$0,0004966 | 18,17% | -6,22% | - | US$81.834,99 | - |
| 4254 |  Vera VERA | US$0,00006402 | 0,00% | 0,07% | - | US$81.212,82 | - |
| 4255 |  Spore.fun SPORE | US$0,0001160 | -1,69% | -1,65% | - | US$80.392,52 | - |
| 4256 |  botXcoin BOTX | US$0,6232 | -0,50% | -0,78% | - | US$80.177,55 | - |
| 4257 |  Lyvely LVLY | US$0,007812 | -0,08% | -0,47% | - | US$80.435,06 | - |
| 4258 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008911 | -2,72% | 10,18% | - | US$80.096,57 | - |
| 4259 |  ETH Fan Token Ecosystem EFT | US$0,00000009000 | 12,52% | 70,11% | - | US$80.200,63 | - |
| 4260 |  Duck AI DUCKAI | US$0,00001400 | -0,70% | 1,50% | - | US$79.227,74 | - |
| 4261 |  Bobaoppa BOBAOPPA | US$0,00005731 | 0,53% | -6,63% | - | US$78.981,44 | - |
| 4262 |  Orgo ORGO | US$0,003822 | 5,21% | 8,06% | - | US$78.878,88 | - |
| 4263 |  RZTO RZTO | US$0,0002640 | -2,89% | -27,99% | - | US$77.621,45 | - |
| 4264 |  AION 5100 AION | US$0,01750 | -0,56% | -2,19% | - | US$78.470,17 | - |
| 4265 |  mETH Protocol COOK | US$0,003348 | 1,05% | 0,28% | - | US$78.392,56 | - |
| 4266 |  BUILD BUILD | US$0,00002460 | 3,80% | -1,55% | - | US$78.403,59 | - |
| 4267 |  HEX HEX | US$0,0006097 | -0,33% | -9,32% | - | US$77.578,51 | - |
| 4268 |  Reflect RFL | US$0,02534 | 48,82% | 24,55% | - | US$77.432,25 | - |
| 4269 |  Ocean Protocol OCEAN | US$0,1033 | -0,44% | -3,25% | - | US$74.753,82 | - |
| 4270 |  Elixir ELX | US$0,002271 | 6,34% | 6,69% | - | US$76.929,24 | - |
| 4271 |  Targon SN4 | US$7,53 | -3,79% | -0,60% | - | US$76.084,10 | - |
| 4272 |  Fishwar FISHW | US$0,000009990 | 29,88% | -6,40% | - | US$76.223,28 | - |
| 4273 |  Sταking SN88 | US$0,7173 | -5,54% | -2,52% | - | US$76.166,05 | - |
| 4274 |  Aquarius AQUA | US$0,0003348 | -2,70% | -0,92% | - | US$76.472,64 | - |
| 4275 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00006931 | -2,53% | -1,11% | - | US$75.837,21 | - |
| 4276 |  Palm USD PUSD | US$1,00 | 0,01% | 0,05% | - | US$75.590,35 | - |
| 4277 |  Capybara Nation BARA | US$0,0000001800 | -6,91% | -14,64% | - | US$75.649,89 | - |
| 4278 |  MUSD MUSD | US$0,9897 | -0,11% | -0,11% | - | US$75.287,21 | - |
| 4279 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003521 | -64,88% | -67,76% | - | US$74.840,67 | - |
| 4280 |  Swing.xyz SWING | US$0,0001017 | 0,31% | 1,92% | - | US$76.135,34 | - |
| 4281 |  Rails RAILS | US$0,2598 | -25,91% | -9,90% | - | US$76.299,08 | - |
| 4282 |  Thetanuts Finance NUTS | US$0,001254 | 0,04% | -1,58% | - | US$74.811,43 | - |
| 4283 |  Splendor SPLD | US$0,3050 | -4,78% | -69,00% | - | US$75.354,23 | - |
| 4284 |  lmeow LMEOW | US$0,001161 | -11,41% | -19,91% | - | US$73.905,40 | - |
| 4285 |  Monstro DeFi MONSTRO | US$0,02016 | -1,36% | -5,98% | - | US$74.462,18 | - |
| 4286 |  XENO Governance GXE | US$0,0003491 | 2,28% | 22,09% | - | US$73.862,72 | - |
| 4287 |  Satoshi AI agent by Virtuals SAINT | US$0,0001131 | -2,75% | 10,29% | - | US$72.795,61 | - |
| 4288 |  Open Exchange Token OX | US$0,00001980 | 5,89% | -5,22% | - | US$72.657,75 | - |
| 4289 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001562 | -0,69% | 2,22% | - | US$72.745,91 | - |
| 4290 |  TonCapy TCAPY | US$0,00002419 | -2,63% | -8,05% | - | US$72.132,76 | - |
| 4291 |  Alkimi ALKIMI | US$0,009369 | -0,19% | -11,02% | - | US$71.818,82 | - |
| 4292 |  Index Cooperative INDEX | US$0,3113 | 2,35% | -2,04% | - | US$69.879,18 | - |
| 4293 |  Jackson JACKSON | US$0,02505 | -0,34% | -7,80% | - | US$70.709,20 | - |
| 4294 |  Dignity Gold DIGau | US$2,76 | -3,19% | 410,90% | - | US$70.731,90 | - |
| 4295 |  Mainframe SN25 | US$0,9054 | -6,32% | 4,78% | - | US$69.569,17 | - |
| 4296 |  EurocoinToken ECTE | US$0,05368 | -1,51% | -1,19% | - | US$69.875,32 | - |
| 4297 |  EasyCake MCAKE | US$0,01050 | -2,11% | -3,54% | - | US$69.360,39 | - |
| 4298 |  Nacho the Kat NACHO | US$0,00001042 | -0,98% | 3,15% | - | US$69.184,02 | - |
| 4299 |  Ecorpay Token ECOR | US$0,02531 | -1,01% | -2,56% | - | US$69.249,35 | - |
| 4300 |  Pin Token PIN | US$0,09181 | -2,56% | 11,60% | - | US$69.211,92 | - |
Tabel di atas menampilkan halaman 86 dari total 175 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.