Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Real Estate Metaverse REM | US$0,001489 | -1,79% | 0,86% | - | US$57.906,00 | - |
| 4352 |  Luminous LUM | US$0,2463 | -5,53% | -20,08% | - | US$58.090,11 | - |
| 4353 |  Hello Puppy BOB | US$0,0000009900 | -0,98% | -5,66% | - | US$58.037,39 | - |
| 4354 |  TitanX TITANX | US$0,00000007000 | -4,94% | 12,46% | - | US$57.536,04 | - |
| 4355 |  Wowbit WWB | US$2,04 | -20,00% | 2,01% | - | US$57.798,64 | - |
| 4356 |  UAHg UAHG | US$0,02305 | -0,40% | 0,91% | - | US$57.810,23 | - |
| 4357 |  LoveBit LB | US$0,0000002500 | 0,82% | -20,18% | - | US$57.595,81 | - |
| 4358 |  Nummus Aeternitas NUMMUS | US$0,008024 | 0,71% | -7,74% | - | US$57.862,71 | - |
| 4359 |  EarthByt EBYT | - | 0,48% | -0,62% | - | US$57.127,21 | - |
| 4360 |  LANDWOLF (AVAX) WOLF | US$0,0000003200 | -3,72% | -5,40% | - | US$57.427,61 | - |
| 4361 |  PlasticHero PTH | US$0,01557 | 0,90% | 0,83% | - | US$55.292,74 | - |
| 4362 |  AVAX HAS NO CHILL NOCHILL | US$0,0003533 | -0,04% | 3,15% | - | US$56.251,71 | - |
| 4363 |  CUTTLEFISHY CUUT | US$0,000006400 | -4,48% | 4,99% | - | US$58.597,78 | - |
| 4364 |  Based Blu Alien BLU | US$0,00001220 | -0,81% | 2,59% | - | US$57.119,81 | - |
| 4365 |  monkeyhaircut MONK | US$0,00009687 | -0,62% | -4,34% | - | US$56.500,72 | - |
| 4366 |  Hachiko HACHI | US$0,00002925 | -1,56% | -0,14% | - | US$56.132,94 | - |
| 4367 |  STASH INU STASH | US$0,000007400 | 1,37% | -5,07% | - | US$57.577,40 | - |
| 4368 |  Bitcoin Vault BTCV | US$0,4356 | -1,69% | 1,03% | - | US$56.201,81 | - |
| 4369 |  GM Holding GM | US$0,000005360 | 0,56% | 1,20% | - | US$56.499,14 | - |
| 4370 |  Nexora NEX | US$0,09312 | -1,34% | -2,82% | - | US$56.225,66 | - |
| 4371 |  NikePig NIKEPIG | US$0,0004591 | -0,65% | 0,07% | - | US$55.433,48 | - |
| 4372 |  Goku Super Saiyan GOKU | US$0,0004426 | -2,64% | 11,91% | - | US$55.254,72 | - |
| 4373 |  Navio NAV | US$0,03306 | -5,30% | -8,77% | - | US$55.847,70 | - |
| 4374 |  Tongtongcoin TTC | US$0,02771 | -0,72% | 0,24% | - | US$56.294,24 | - |
| 4375 |  Anita Max Wynn WYNN | US$0,00007692 | 0,00% | -32,59% | - | US$55.748,22 | - |
| 4376 |  Copiosa Coin COP | US$0,0002536 | -1,18% | -0,37% | - | US$55.562,84 | - |
| 4377 |  Coloniume Network CLNX | US$0,04455 | -5,62% | -10,23% | - | US$50.928,19 | - |
| 4378 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001697 | 1,81% | 1,00% | - | US$55.570,26 | - |
| 4379 |  Pig Finance PIG | US$0,00000001000 | 1,37% | -0,55% | - | US$55.213,53 | - |
| 4380 |  Mind of Pepe MIND | US$0,00002423 | 8,63% | 19,53% | - | US$55.654,46 | - |
| 4381 |  JennyCo JCO | US$0,002343 | -0,34% | -0,74% | - | US$55.150,78 | - |
| 4382 |  Store of Value VAL | US$0,0009758 | 8,29% | -25,96% | - | US$55.307,06 | - |
| 4383 |  Sirius Chain XPX | US$0,0001123 | 1,18% | -67,65% | - | US$54.799,04 | - |
| 4384 |  Truebit TRU | US$0,006207 | -12,29% | -9,34% | - | US$55.260,66 | - |
| 4385 |  ROCK ROCK | US$0,00004451 | 0,00% | -0,60% | - | US$54.942,86 | - |
| 4386 |  LEOX LEOX | US$0,009269 | -3,05% | -2,08% | - | US$53.555,39 | - |
| 4387 |  Bitcoin 2.0 BTC2.0 | US$0,01565 | -0,84% | -0,90% | - | US$55.336,50 | - |
| 4388 |  IceCream AI ICECREAM | US$0,003298 | -0,74% | -6,68% | - | US$55.052,58 | - |
| 4389 |  KANGO KANGO | US$0,000001340 | -0,12% | -3,76% | - | US$54.246,28 | - |
| 4390 |  Hyper USD USDHL | US$1,00 | 0,27% | 0,16% | - | US$54.657,81 | - |
| 4391 |  Liberland Dollar LLD | US$0,5567 | 1,15% | -7,52% | - | US$54.737,29 | - |
| 4392 |  KRWQ KRWQ | US$0,0006854 | -0,06% | 0,14% | - | US$54.669,26 | - |
| 4393 |  Dark Machine MXNA | US$0,004120 | -0,15% | -3,55% | - | US$54.704,13 | - |
| 4394 |  Pi INU 100x PINU100X | US$0,000007390 | -1,34% | -14,45% | - | US$54.317,98 | - |
| 4395 |  BMAX BMAX | US$0,01901 | -0,40% | -0,77% | - | US$54.424,31 | - |
| 4396 |  Medifakt FAKT | US$0,0004273 | 13,55% | 52,44% | - | US$54.459,70 | - |
| 4397 |  DOPE Coin DOPE | US$0,00001020 | -2,86% | -3,71% | - | US$51.319,24 | - |
| 4398 |  Ryo Currency RYO | US$0,003444 | -0,26% | -1,31% | - | US$54.208,15 | - |
| 4399 |  BabySNEK BBSNEK | US$0,000006710 | -4,42% | -0,76% | - | US$52.133,52 | - |
| 4400 |  Pontoon TOON | US$0,00001700 | -0,59% | -1,10% | - | US$53.802,17 | - |
Tabel di atas menampilkan halaman 88 dari total 175 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.