Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  WebMind Network WMN | US$0,00009193 | 3,75% | 2,34% | - | US$45.488,47 | - |
| 4452 |  KIP Protocol KIP | US$0,00007816 | 0,78% | -12,50% | - | US$45.861,41 | - |
| 4453 |  BITmarkets BTMT | US$0,04578 | -2,38% | -2,69% | - | US$46.126,41 | - |
| 4454 |  INU INU | - | -23,43% | -26,17% | - | US$43.664,30 | - |
| 4455 |  Robinhood HOOD | US$0,005531 | -5,18% | 28,94% | - | US$44.743,04 | - |
| 4456 |  BNB DOG INU BNBDOG | - | 0,94% | 1,73% | - | US$44.379,81 | - |
| 4457 |  Overtime OVER | US$0,1354 | -0,11% | 1,24% | - | US$44.491,53 | - |
| 4458 |  Neiro Inu NEIROINU | - | 0,00% | 0,07% | - | US$44.354,64 | - |
| 4459 |  Omni Network OMNI | US$0,8083 | -0,21% | -8,96% | - | US$44.516,84 | - |
| 4460 |  Doge KaKi KAKI | US$0,00000002000 | 23,99% | 28,87% | - | US$46.290,36 | - |
| 4461 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001667 | -2,36% | 1,77% | - | US$44.239,16 | - |
| 4462 |  Kibho Coin KBC | US$0,02072 | 14,61% | 12,02% | - | US$43.840,27 | - |
| 4463 |  SingularityNET AGIX | US$0,06944 | -2,87% | -70,95% | - | US$43.625,82 | - |
| 4464 |  CDARI BAC | US$0,003436 | 5,35% | 8,25% | - | US$43.405,21 | - |
| 4465 |  Aurra by Virtuals AURA | US$0,0003449 | -11,60% | 15,30% | - | US$38.593,65 | - |
| 4466 |  MetaMars MARS | US$0,04114 | -2,63% | 7,20% | - | US$2.102.110 | - |
| 4467 |  Buff Doge Coin DOGECOIN | - | 0,82% | -6,37% | - | US$42.568,64 | - |
| 4468 |  Betfin BET | US$0,0003144 | -0,67% | -1,40% | - | US$41.746,30 | - |
| 4469 |  RECON RECON | US$0,002306 | -4,24% | -37,76% | - | US$42.278,56 | - |
| 4470 |  Dawg Coin DAWG | US$0,00003905 | 0,00% | -9,62% | - | US$41.969,41 | - |
| 4471 |  DGTEK TOKEN USDG | US$4,90 | -0,01% | -1,65% | - | US$41.919,13 | - |
| 4472 |  BOOK OF BILLIONAIRES BOBE | US$0,0009614 | 1,59% | 10,51% | - | US$41.779,12 | - |
| 4473 |  lilpump LILPUMP | US$0,00003729 | 0,57% | -7,15% | - | US$41.713,45 | - |
| 4474 |  Maker MKR | US$1.566,41 | -1,96% | 2,92% | - | US$102.183 | - |
| 4475 |  RoboFi VICS | US$0,02488 | -0,18% | 0,43% | - | US$41.368,05 | - |
| 4476 |  Health & Wealth HEWE | US$0,0004528 | -0,06% | -0,13% | - | US$41.093,60 | - |
| 4477 |  Solstice eUSX EUSX | US$1,02 | 0,00% | 0,04% | - | US$36.106,57 | - |
| 4478 |  FERMA SOSEDI FERMA | US$0,02639 | -1,98% | -2,55% | - | US$40.850,48 | - |
| 4479 |  RWT TOKEN RWT | US$0,000001220 | 1,18% | 8,65% | - | US$40.940,72 | - |
| 4480 |  Great Bounty Dealer GBD | US$0,0002231 | 0,00% | -0,38% | - | US$40.390,63 | - |
| 4481 |  Gekko HQ GEKKO | US$0,0000007300 | -0,69% | -0,71% | - | US$40.361,03 | - |
| 4482 |  CryptoBlades Kingdoms KING | US$0,00003539 | 0,35% | -29,53% | - | US$39.999,34 | - |
| 4483 |  Devomon EVO | US$0,00003343 | -0,52% | -14,96% | - | US$40.009,75 | - |
| 4484 |  President Donald J. Trump PDJT | US$0,1083 | 4,65% | 38,23% | - | US$39.154,21 | - |
| 4485 |  Digital Swiss Franc DSFR | US$0,01278 | 1,33% | 9,33% | - | US$38.903,48 | - |
| 4486 |  Revuto REVU | US$0,001769 | 1,73% | -6,99% | - | US$38.755,91 | - |
| 4487 |  Puff The Dragon PUFF | US$0,07607 | 0,14% | -2,76% | - | US$38.929,10 | - |
| 4488 |  Skulls of Pepe Token SKOP | US$0,002935 | -34,40% | -0,08% | - | US$38.863,86 | - |
| 4489 |  Memetic / PepeCoin MEME | US$0,0005768 | -3,61% | -13,39% | - | US$38.619,85 | - |
| 4490 |  Smart Energy Pay SEP | US$0,01855 | -1,33% | -0,51% | - | US$38.659,07 | - |
| 4491 |  WOLF WOLF | US$0,008455 | -1,50% | 0,43% | - | US$38.496,74 | - |
| 4492 |  IZAKA-YA IZKY | US$0,0002025 | -0,58% | 1,09% | - | US$37.880,00 | - |
| 4493 |  UGO Token UGO | US$0,1941 | 1,13% | 0,84% | - | US$37.621,90 | - |
| 4494 |  Virtual Tourist VT | US$0,001628 | 0,13% | 0,48% | - | US$37.714,84 | - |
| 4495 |  Digicoin DIGI | US$0,00000002000 | 4,65% | 5,05% | - | US$37.054,33 | - |
| 4496 |  VaporFund VPR | US$0,0003002 | -0,89% | 46,98% | - | US$36.725,76 | - |
| 4497 |  Voltage Finance VOLT | US$0,00003695 | 3,79% | -12,34% | - | US$35.562,29 | - |
| 4498 |  BoxBet BXBT | US$0,004491 | -4,72% | 2,99% | - | US$35.875,67 | - |
| 4499 |  JimmyBossCollective JBC | US$0,1398 | 30,37% | -3,82% | - | US$36.392,32 | - |
| 4500 |  AlphBanX ABX | US$0,01515 | -0,63% | -1,59% | - | US$36.033,70 | - |
Tabel di atas menampilkan halaman 90 dari total 175 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.