Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  717ai by Virtuals WIRE | US$0,001200 | -9,53% | -16,80% | - | US$27.632,79 | - |
| 4552 |  Philcoin PHL | US$0,02376 | -1,77% | 22,93% | - | US$28.132,46 | - |
| 4553 |  OFFICIAL ZUNO ZUNO | US$0,00003625 | -52,97% | -56,35% | - | US$28.144,71 | - |
| 4554 |  Pikachu (pikachuethog.fun) PIKACHU | - | -10,33% | -47,96% | - | US$27.881,94 | - |
| 4555 |  Leve Invest LEVE | US$0,0002876 | 1,04% | 9,84% | - | US$27.952,24 | - |
| 4556 |  Wolfies PACK | US$0,0001934 | -2,97% | -0,37% | - | US$28.377,63 | - |
| 4557 |  Chimpzee CHMPZ | US$0,00001304 | -5,99% | -41,42% | - | US$27.809,71 | - |
| 4558 |  CoreonMCP COM | US$0,005527 | -0,37% | -0,45% | - | US$27.597,41 | - |
| 4559 |  Gamer Arena GAU | US$0,0002721 | 1,11% | 0,43% | - | US$27.471,37 | - |
| 4560 |  Metronome MET | US$0,5145 | -1,52% | 4,71% | - | US$27.348,25 | - |
| 4561 |  FluidTokens FLDT | US$0,06369 | -2,52% | 1,45% | - | US$27.333,13 | - |
| 4562 |  TIME $TIME | US$0,0000001800 | -19,16% | 4,82% | - | US$27.431,53 | - |
| 4563 |  Masters of Trivia MOT | US$5,25 | 0,61% | 1,23% | - | US$26.936,62 | - |
| 4564 |  DIN DIN | US$0,01282 | 5,73% | -10,50% | - | US$26.599,78 | - |
| 4565 |  Rizespor Token RIZE | US$0,005871 | -3,35% | -10,77% | - | US$26.463,90 | - |
| 4566 |  KleeKai KLEE | - | -4,68% | -34,33% | - | US$27.099,93 | - |
| 4567 |  Sturdy SN10 | US$1,10 | -4,98% | -1,38% | - | US$26.036,95 | - |
| 4568 |  ALF ALF | US$0,0000001800 | -5,24% | -2,10% | - | US$24.424,95 | - |
| 4569 |  POM POM | US$0,0003821 | -54,31% | -58,38% | - | US$535,21 | - |
| 4570 |  GIOVE GIOVE | US$0,6191 | -0,02% | 0,02% | - | US$26.016,07 | - |
| 4571 |  Opal OPAL | US$0,04868 | -0,21% | 2,23% | - | US$25.849,32 | - |
| 4572 |  00 Token 00 | US$0,004358 | -4,23% | -1,10% | - | US$25.581,40 | - |
| 4573 |  Pige PIGE | - | -1,51% | -40,09% | - | US$26.648,12 | - |
| 4574 |  Based Turbo TURBO | US$0,000002000 | 0,67% | -9,12% | - | US$24.853,74 | - |
| 4575 |  PrivateAI PGPT | US$0,001969 | -0,41% | -24,26% | - | US$25.716,15 | - |
| 4576 |  PEPENODE PEPENODE | US$0,0001231 | 9,29% | -4,99% | - | US$25.543,46 | - |
| 4577 |  Mobipad MBP | US$0,005370 | -7,58% | -25,17% | - | US$25.437,62 | - |
| 4578 |  GOATS GOATS | US$0,00002153 | -37,70% | -46,89% | - | US$25.300,76 | - |
| 4579 |  OMDBlockchain OMDB | US$0,04741 | -2,25% | 3,56% | - | US$25.224,53 | - |
| 4580 |  DragonSwap DRG | US$0,01730 | 2,29% | 5,44% | - | US$25.152,07 | - |
| 4581 |  tobi TOBI | US$0,00009129 | -3,08% | -11,13% | - | US$25.208,90 | - |
| 4582 |  Celo Brazilian Real CREAL | US$0,1950 | -0,24% | 1,22% | - | US$24.946,51 | - |
| 4583 |  AIFlow AFT | US$0,0004351 | 37,82% | 36,81% | - | US$26.431,36 | - |
| 4584 |  Voxto Amplify VXT | US$0,03033 | -0,25% | -0,61% | - | US$24.878,27 | - |
| 4585 |  Dank Doge DANKDOGE | - | 3,04% | -9,48% | - | US$25.162,11 | - |
| 4586 |  QBX QBX | US$0,001184 | 0,73% | 1,23% | - | US$24.756,94 | - |
| 4587 |  xExchange MEX | US$0,0000003900 | -2,07% | -2,60% | - | US$24.151,44 | - |
| 4588 |  Trip TRIP | US$56,25 | 0,46% | 3,31% | - | US$24.249,39 | - |
| 4589 |  OASIS OASIS | US$0,8631 | -0,07% | 1,22% | - | US$24.152,52 | - |
| 4590 |  AtomOne ATONE | US$0,2903 | -11,02% | -9,51% | - | US$22.855,56 | - |
| 4591 |  USDKG USDKG | US$1,00 | 0,00% | 0,02% | - | - | - |
| 4592 |  DragonX DRAGONX | US$0,0000004800 | -11,71% | 1,01% | - | US$23.883,39 | - |
| 4593 |  OpenOcean OOE | US$0,0008267 | -1,93% | -29,93% | - | US$23.985,77 | - |
| 4594 |  Waterfall WATER | US$0,0003102 | -11,01% | -1,49% | - | US$23.945,34 | - |
| 4595 |  Car CAR | US$81,25 | 0,11% | 2,99% | - | US$23.651,83 | - |
| 4596 |  Carbon Capture CCO2 | US$8,01 | 0,02% | 0,06% | - | US$23.419,89 | - |
| 4597 |  METTI TOKEN MTT | US$22,59 | 0,21% | 3,58% | - | US$22.991,03 | - |
| 4598 |  OrbitEdge ORBD | US$0,03873 | -2,13% | -15,48% | - | US$23.446,26 | - |
| 4599 |  Ayni Gold AYNI | US$0,2936 | 0,70% | -0,21% | - | US$23.573,65 | - |
| 4600 |  BRICS Chain BRICS | US$17,80 | 25,03% | 22,06% | - | US$24.710,19 | - |
Tabel di atas menampilkan halaman 92 dari total 175 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.