Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Wibx WBX | US$0,0007807 | -6,65% | -22,10% | - | US$10.617,69 | - |
| 4752 |  smolecoin SMOLE | US$0,00001758 | 0,37% | -0,03% | - | US$10.860,57 | - |
| 4753 |  GGEBI GGB | US$0,01229 | -22,13% | 20,16% | - | US$10.833,28 | - |
| 4754 |  BitMEX Token BMEX | US$0,09763 | 26,86% | 15,09% | - | US$10.735,49 | - |
| 4755 |  Changex CHANGE | US$0,001400 | -0,07% | -2,96% | - | US$10.706,10 | - |
| 4756 |  Value Liquidity VALUE | US$0,01284 | 0,10% | 3,03% | - | US$10.616,61 | - |
| 4757 |  Morpher MPH | US$0,008840 | 2,76% | 8,23% | - | US$10.628,73 | - |
| 4758 |  Pine PINE | US$0,001795 | -0,49% | -0,42% | - | US$10.568,29 | - |
| 4759 |  Real Nigger Tate RNT | US$0,0004424 | -8,23% | -6,01% | - | US$10.586,03 | - |
| 4760 |  AINN AINN | US$0,006099 | 0,43% | 1,31% | - | US$10.658,64 | - |
| 4761 |  Hebeto HBT | US$0,0000001000 | -15,66% | -69,60% | - | US$10.547,82 | - |
| 4762 |  Seba SEBA | US$0,0007352 | -0,66% | 1,86% | - | US$10.461,53 | - |
| 4763 |  MISSION PAWSIBLE MISSION | US$0,0000001900 | 4,06% | -32,91% | - | US$10.476,64 | - |
| 4764 |  Netswap NETT | US$0,01322 | 0,99% | -5,30% | - | US$10.454,11 | - |
| 4765 |  Oxchange Finance OC | US$0,1683 | -5,53% | -5,92% | - | US$10.278,76 | - |
| 4766 |  Dash 2 Trade D2T | US$0,0002949 | -13,23% | 48,13% | - | US$10.399,07 | - |
| 4767 |  Hasaki HAHA | US$0,000001630 | 1,26% | 0,82% | - | US$10.395,60 | - |
| 4768 |  Aura Network AURA | US$0,001272 | -0,10% | -4,89% | - | US$10.340,74 | - |
| 4769 |  LIGO LIGO | US$0,0000002300 | -12,86% | -19,14% | - | US$10.335,52 | - |
| 4770 |  Operon Origins ORO | US$0,0008769 | -1,09% | 49,76% | - | US$10.327,55 | - |
| 4771 |  Retik Finance RETIK | US$0,0001847 | -2,16% | -5,37% | - | US$10.427,33 | - |
| 4772 |  Hiver HIT | US$0,006293 | -0,19% | -0,06% | - | US$10.235,17 | - |
| 4773 |  Analysoor ZERO | US$0,04893 | 6,34% | -0,28% | - | US$10.129,12 | - |
| 4774 |  APEcoin.dev APE | US$0,1010 | -2,02% | -5,55% | - | US$10.165,59 | - |
| 4775 |  Boopa BOOPA | US$0,00001852 | 1,97% | 3,18% | - | US$10.179,44 | - |
| 4776 |  EVERY GAME EGAME | US$0,000005220 | -4,85% | -6,29% | - | US$10.053,02 | - |
| 4777 |  League of Ancients LOA | US$0,001173 | 1,82% | 2,03% | - | US$10.052,64 | - |
| 4778 |  Babylons BABI | US$0,0002705 | 22,31% | 15,73% | - | US$10.010,64 | - |
| 4779 |  HNB Protocol HNB | US$0,0001813 | 7,13% | 93,14% | - | US$10.061,71 | - |
| 4780 |  TokenClub TCT | US$0,0006401 | 3,16% | 7,89% | - | US$10.036,53 | - |
| 4781 |  Galactic Arena: The NFTverse GAN | US$0,00004837 | 1,62% | 17,32% | - | US$10.009,12 | - |
| 4782 |  Matching Game MATCH | US$0,000003810 | 15,36% | 30,05% | - | US$10.052,87 | - |
| 4783 |  TosDis DIS | US$0,7435 | 5,79% | 13,46% | - | US$10.025,31 | - |
| 4784 |  MXS Games XSEED | US$0,000006710 | 4,22% | 30,38% | - | US$10.020,90 | - |
| 4785 |  Dork Lord DORKY | US$0,005200 | -5,94% | -8,57% | - | US$9.987,14 | - |
| 4786 |  Shib2.0 SHIB2.0 | - | 9,81% | -0,54% | - | US$9.971,04 | - |
| 4787 |  Salamanca DON | US$0,0001920 | 0,66% | -1,70% | - | US$9.973,71 | - |
| 4788 |  Klever Finance KFI | US$0,3905 | -0,44% | -15,89% | - | US$9.926,45 | - |
| 4789 |  Starcoin STC | US$0,0005621 | -1,16% | -12,86% | - | US$9.913,01 | - |
| 4790 |  handleFOREX FOREX | US$0,0004698 | 4,24% | 13,06% | - | US$9.892,35 | - |
| 4791 |  Global Entertainment Token GET | US$0,001958 | -4,75% | -3,01% | - | US$9.873,99 | - |
| 4792 |  Kondux KNDX | US$0,001425 | 1,95% | -44,70% | - | US$9.904,00 | - |
| 4793 |  Colizeum ZEUM | US$0,0006205 | 5,67% | 4,78% | - | US$9.817,09 | - |
| 4794 |  MMPRO Token MMPRO | US$0,001956 | 0,70% | -38,05% | - | US$9.832,29 | - |
| 4795 |  JackPool.finance JFI | US$3,30 | 12,26% | 29,11% | - | US$9.837,19 | - |
| 4796 |  TrumpCoin DJT | US$0,00008754 | -3,47% | 1,37% | - | US$9.833,81 | - |
| 4797 |  stake.link SDL | US$0,1877 | -0,62% | -21,46% | - | - | - |
| 4798 |  XREATORS ORT | US$0,0003730 | 13,80% | -16,01% | - | US$9.804,94 | - |
| 4799 |  Brainedge LEARN | US$0,007419 | -1,86% | -2,42% | - | US$9.610,52 | - |
| 4800 |  Modulr eMDR | US$1,69 | -3,78% | -2,75% | - | US$9.773,15 | - |
Tabel di atas menampilkan halaman 96 dari total 175 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.