Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bnext Token B3X | US$0,00009072 | -0,20% | -6,73% | - | US$9.148,33 | - |
| 4852 |  Schrodinger SGR | US$0,2757 | 1,23% | 3,42% | - | US$9.155,79 | - |
| 4853 |  Charged Particles IONX | US$0,0009111 | -2,75% | 27,17% | - | US$9.116,08 | - |
| 4854 |  TurtSat TURT | US$0,0001151 | 0,32% | 1,59% | - | US$9.172,89 | - |
| 4855 |  HOMSTOKEN HOMS | US$0,00002881 | -4,93% | -5,83% | - | US$9.142,10 | - |
| 4856 |  ReflectionAI RECT | US$0,0003275 | -0,02% | -3,40% | - | US$9.106,66 | - |
| 4857 |  Reign of Terror REIGN | US$0,0004201 | -0,22% | 0,53% | - | US$9.118,30 | - |
| 4858 |  TRALA TRALA | US$0,0002778 | 8,49% | 119,36% | - | US$9.081,28 | - |
| 4859 |  Friend3 F3 | US$0,0003913 | -0,44% | -20,47% | - | US$9.108,10 | - |
| 4860 |  Milo Inu MILO | - | -0,18% | -0,32% | - | US$9.165,55 | - |
| 4861 |  ASTRA ASTRA | US$0,0003505 | -1,00% | -21,06% | - | US$9.076,32 | - |
| 4862 |  MAGIKAL.ai MGKL | US$0,00000004000 | 5,30% | -1,13% | - | US$9.066,32 | - |
| 4863 |  Lucky Block v2 LBLOCK | US$0,000009340 | -3,10% | 6,07% | - | US$9.051,26 | - |
| 4864 |  Naka Bodhi Token NBOT | US$0,008803 | -0,10% | 15,75% | - | US$9.034,48 | - |
| 4865 |  ChainPort PORTX | US$0,0003362 | -0,20% | -6,39% | - | US$8.992,79 | - |
| 4866 |  LOULOU LOULOU | US$0,001117 | 1,48% | 1,13% | - | US$8.974,61 | - |
| 4867 |  Bitcat BITCAT | US$0,00007881 | -2,43% | -16,35% | - | US$9.023,85 | - |
| 4868 |  Mavryk Network $MVRK | US$0,02026 | 5,03% | -5,98% | - | US$9.041,03 | - |
| 4869 |  AthenaX9 AIX9 | US$0,0003497 | -0,67% | -0,34% | - | US$8.986,46 | - |
| 4870 |  The Rug Game TRG | US$0,00000006000 | 1,51% | -0,35% | - | US$9.002,57 | - |
| 4871 |  UNION Protocol Governance Token UNN | US$0,00009619 | -0,52% | -2,37% | - | US$8.924,92 | - |
| 4872 |  STIX STIX | US$0,00001051 | -0,50% | -6,60% | - | US$8.936,96 | - |
| 4873 |  MemePad MEPAD | US$0,0006820 | -0,53% | 0,40% | - | US$8.934,12 | - |
| 4874 |  Youclout YCT | US$0,00002913 | 1,05% | 7,34% | - | US$8.959,38 | - |
| 4875 |  AsMatch ASM | US$0,02502 | -3,13% | -11,24% | - | US$8.843,88 | - |
| 4876 |  ESG ESG | US$0,005651 | -0,77% | 15,05% | - | US$8.887,76 | - |
| 4877 |  Bitcoin File BIFI | US$0,0002070 | -5,40% | 38,66% | - | US$8.864,47 | - |
| 4878 |  Runesterminal RUNI | US$0,04016 | 0,38% | -5,54% | - | US$8.867,50 | - |
| 4879 |  EdgeSwap EGS | US$0,0009778 | -1,97% | 25,68% | - | US$8.845,16 | - |
| 4880 |  Sway Protocol SWAY | US$0,0005646 | -0,02% | 3,56% | - | US$8.836,43 | - |
| 4881 |  AI Meta Club AMC | US$0,05352 | -0,02% | 2,44% | - | US$8.803,70 | - |
| 4882 |  Port Finance PORT | US$0,003316 | 0,43% | 0,64% | - | US$8.867,24 | - |
| 4883 |  DeFi Warrior (FIWA) FIWA | US$0,00002865 | -0,02% | 0,40% | - | US$8.808,97 | - |
| 4884 |  Merchant Moe MOE | US$0,02175 | 4,76% | 14,37% | - | US$8.796,21 | - |
| 4885 |  Do Your Own Research DYOR | US$0,00006719 | 0,10% | -5,69% | - | US$8.738,42 | - |
| 4886 |  Meter Stable MTR | US$0,3368 | -0,02% | -2,22% | - | US$8.781,55 | - |
| 4887 |  Army ARMY | US$0,0005664 | -5,14% | 37,08% | - | US$8.787,83 | - |
| 4888 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5305 | -2,74% | -18,84% | - | US$8.812,49 | - |
| 4889 |  cast oracles CAST | US$0,000008500 | -1,13% | -5,49% | - | US$8.765,35 | - |
| 4890 |  OrdzGames GAMES | US$0,02115 | -0,02% | 4,39% | - | US$8.759,03 | - |
| 4891 |  DNAxCAT Token DXCT | US$0,01568 | 0,36% | -0,78% | - | US$8.732,93 | - |
| 4892 |  Token Metrics AI TMAI | US$0,00003030 | 0,00% | -1,50% | - | US$8.737,46 | - |
| 4893 |  Lamina1 L1 | US$0,002110 | 0,25% | -13,34% | - | US$8.693,65 | - |
| 4894 |  NAWS.AI NAWS | US$0,0003424 | -2,19% | -4,29% | - | US$8.720,89 | - |
| 4895 |  AMARA AMARA | US$0,0005460 | -3,00% | 23,54% | - | US$9.032,46 | - |
| 4896 |  OVO OVO | US$0,0004111 | -1,65% | -13,16% | - | US$8.639,94 | - |
| 4897 |  Taxa Token TXT | US$0,0003184 | 0,01% | -40,55% | - | US$8.708,62 | - |
| 4898 |  Marnotaur TAUR | US$0,002410 | 2,49% | 2,51% | - | US$8.621,96 | - |
| 4899 |  Alaska Gold Rush CARAT | US$0,0002859 | 0,21% | 15,53% | - | US$8.610,45 | - |
| 4900 |  Metaverse HQ HQ | US$0,00003980 | 0,03% | -5,73% | - | US$8.645,69 | - |
Tabel di atas menampilkan halaman 98 dari total 175 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.