Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Helios Blockchain HLS | US$0,001964 | 8,61% | -5,34% | - | US$6.923,08 | - |
| 4952 |  Photon PHOTON | US$0,03962 | -11,07% | -9,18% | - | US$5.630,61 | - |
| 4953 |  SILVERNOVA SRN | US$0,04935 | 0,94% | 0,26% | - | US$6.620,53 | - |
| 4954 |  BankSocial BSL | US$0,0006287 | -4,00% | -9,19% | - | US$6.829,86 | - |
| 4955 |  AASToken AAST | US$0,001712 | -0,04% | 6,04% | - | US$6.822,31 | - |
| 4956 |  JPMorgan JPMORGAN | US$73.874,68 | 0,00% | 2,35% | - | US$6.762,75 | - |
| 4957 |  Axelrod by Virtuals AXR | US$0,0009565 | -6,94% | -11,58% | - | US$6.662,72 | - |
| 4958 |  Woori WOORI | US$0,4195 | -1,15% | -1,23% | - | US$6.616,27 | - |
| 4959 |  XRP ARMY ARMY | US$0,004836 | -1,14% | 1,14% | - | US$6.596,93 | - |
| 4960 |  Seasons SEAS | US$0,2794 | -4,99% | 8,84% | - | US$6.504,80 | - |
| 4961 |  XSwap Protocol XSP | US$0,00006170 | -28,76% | -35,17% | - | US$6.493,25 | - |
| 4962 |  Wrapped Story WIP | US$0,8837 | -4,73% | -17,30% | - | US$6.863,75 | - |
| 4963 |  FAUNUS FNS | US$0,0007942 | 0,52% | -2,40% | - | US$6.421,41 | - |
| 4964 |  VaultRAM V | US$0,00001571 | -8,00% | -19,24% | - | US$6.351,12 | - |
| 4965 |  Routine Coin ROU | US$0,0007170 | -8,06% | -15,25% | - | US$6.287,27 | - |
| 4966 |  TT Chain TT | US$213,22 | -9,08% | -29,15% | - | - | - |
| 4967 |  Domi Online DOMI | US$0,0008124 | 3,08% | -7,61% | - | US$6.250,31 | - |
| 4968 |  alright buddy BUDDY | US$0,0008545 | -2,91% | -10,56% | - | US$6.115,88 | - |
| 4969 |  MINE COIN MIH | US$0,1805 | -0,52% | -0,09% | - | US$6.180,24 | - |
| 4970 |  Pett.AI AIP | US$0,0001365 | -1,61% | -4,58% | - | US$6.148,17 | - |
| 4971 |  Patek PATEK | US$44,94 | -0,06% | 2,47% | - | US$6.131,34 | - |
| 4972 |  Academic Labs AAX | US$0,0001180 | -17,46% | -1,62% | - | US$6.111,53 | - |
| 4973 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$477,15 | 0,02% | 0,00% | - | US$6.099,80 | - |
| 4974 |  CorgiAI CORGIAI | US$0,00003878 | -0,76% | -1,58% | - | US$5.109,60 | - |
| 4975 |  Marscoin MARS | US$0,04697 | 0,89% | 4,24% | - | US$5.982,90 | - |
| 4976 |  River PTS RIVERPTS | US$0,008798 | 4,11% | 3,90% | - | US$5.941,44 | - |
| 4977 |  HarvestAI BTH | - | -2,04% | -49,58% | - | US$5.871,66 | - |
| 4978 |  XRUN XRUN | US$0,04049 | 0,34% | -15,78% | - | US$5.690,09 | - |
| 4979 |  Mobile Blockchain MOB | US$1,03 | 0,16% | 2,11% | - | US$5.808,05 | - |
| 4980 |  Conan CONAN | US$0,003877 | -7,26% | 35,20% | - | US$5.793,18 | - |
| 4981 |  uShark USHARK | US$0,00001743 | -6,77% | -16,43% | - | US$5.799,88 | - |
| 4982 |  ONINO ONI | US$0,01044 | 0,32% | 0,52% | - | US$5.764,57 | - |
| 4983 |  Sentinel (sentinelxo) SENT | US$0,0001711 | 1,88% | -7,44% | - | US$5.660,86 | - |
| 4984 |  Litentry LIT | US$0,07843 | 1,48% | 432,84% | - | US$5.730,97 | - |
| 4985 |  Swiss Capital SC | US$1,10 | 0,47% | -0,02% | - | US$5.674,51 | - |
| 4986 |  Prospective PROS | US$0,02345 | -2,56% | -1,42% | - | US$5.665,12 | - |
| 4987 |  Moolah MOOLAH | US$0,002373 | -0,11% | 0,59% | - | US$5.780,04 | - |
| 4988 |  LFIT LFIT | US$0,4828 | 0,01% | 0,05% | - | US$5.634,67 | - |
| 4989 |  Rollsroyce ROLLSROYCE | US$45,52 | 0,24% | 2,63% | - | US$5.624,13 | - |
| 4990 |  Alien Base ALB | US$0,006875 | -0,57% | -7,05% | - | US$5.528,33 | - |
| 4991 |  Angle Protocol EURA | US$1,18 | -0,12% | -0,15% | - | US$7.260,27 | - |
| 4992 |  XDoge Network XDOGE | US$0,000002170 | 0,00% | 0,54% | - | US$5.526,87 | - |
| 4993 |  ULTRON ULX | US$0,001078 | -5,79% | -24,63% | - | US$5.472,80 | - |
| 4994 |  Evrmore EVR | US$0,00006056 | 4,01% | 29,29% | - | US$5.505,65 | - |
| 4995 |  ChompCoin CHOMP | US$0,002996 | 1,38% | -36,99% | - | US$5.464,80 | - |
| 4996 |  Outter Finance OUT | US$0,00001517 | 0,46% | 19,21% | - | US$5.452,23 | - |
| 4997 |  ANOA ANOA | US$43,53 | -2,64% | -15,56% | - | US$5.438,18 | - |
| 4998 |  mfercoin $mfer | US$0,0008000 | -1,63% | 2,31% | - | US$5.454,68 | - |
| 4999 |  Moo Token MOO | US$0,0004280 | -4,37% | 1,83% | - | US$5.371,41 | - |
| 5000 |  BullZilla BZIL | US$0,000001050 | -21,21% | 0,00% | - | US$5.428,84 | - |
Tabel di atas menampilkan halaman 100 dari total 175 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.