Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Empire Token EMPIRE | US$0,0001821 | -5,27% | 5,76% | - | US$9.741,33 | - |
| 4802 |  AmazingTeamDAO AMAZINGTEAM | US$0,7198 | 1,32% | -5,72% | - | US$9.751,45 | - |
| 4803 |  Mobius MOBI | US$0,001779 | -5,09% | 7,87% | - | US$9.789,01 | - |
| 4804 |  Pendulum PEN | US$0,02330 | 2,82% | 22,69% | - | US$9.797,06 | - |
| 4805 |  Octavia AI VIA | US$0,001353 | -4,73% | 39,75% | - | US$9.733,69 | - |
| 4806 |  Love Monster LOVE | US$0,000008560 | -8,76% | -33,44% | - | US$9.745,08 | - |
| 4807 |  CNNS CNNS | US$0,00009351 | 0,83% | 32,09% | - | US$9.734,10 | - |
| 4808 |  Zeusshield ZSC | US$0,0001035 | -5,20% | -6,38% | - | US$9.695,49 | - |
| 4809 |  Alterverse AVC | US$0,0002171 | -0,05% | 9,11% | - | US$9.702,36 | - |
| 4810 |  Joseon Mun JSM | US$0,0001794 | 1,18% | -2,28% | - | US$9.689,08 | - |
| 4811 |  OverProtocol OVER | US$0,003929 | 0,93% | 1,18% | - | US$9.650,50 | - |
| 4812 |  GameOnForge GO4 | US$0,1297 | 1,72% | 2,08% | - | US$9.669,69 | - |
| 4813 |  Bag on Bonk BAG | US$0,0009188 | -9,17% | 54,54% | - | US$9.651,22 | - |
| 4814 |  Hydro Protocol HDRO | US$0,001539 | -4,03% | -16,48% | - | US$9.661,50 | - |
| 4815 |  OPEN Ticketing Ecosystem OPN | US$0,00008348 | 4,24% | 123,44% | - | US$9.638,37 | - |
| 4816 |  TridentDAO PSI | US$0,004406 | -12,30% | -1,93% | - | US$9.569,26 | - |
| 4817 |  OrangeDX O4DX | US$0,0003660 | -1,66% | -6,97% | - | US$9.554,47 | - |
| 4818 |  Lair Finance LAIR | US$0,002133 | -2,31% | 23,42% | - | US$9.516,88 | - |
| 4819 |  4-CHAN 4CHAN | - | -4,36% | -1,38% | - | US$9.585,55 | - |
| 4820 |  Weave6 WX | US$0,00008882 | -0,38% | 0,13% | - | US$9.576,33 | - |
| 4821 |  Taproot Exchange TAPROOT | US$0,0003491 | 6,48% | 27,33% | - | US$9.547,20 | - |
| 4822 |  SoPay SOP | US$0,00003042 | 0,56% | -1,97% | - | US$9.533,71 | - |
| 4823 |  MEDIEUS MDUS | US$0,0002989 | 5,11% | 13,10% | - | US$9.536,36 | - |
| 4824 |  CatGPT CATGPT | US$0,00006081 | 1,44% | 1,14% | - | US$9.532,07 | - |
| 4825 |  EDUM EDUM | US$0,1431 | -0,08% | -0,99% | - | US$9.541,33 | - |
| 4826 |  HoldCoin HOLD | US$0,000006000 | -8,70% | 2,19% | - | US$9.480,88 | - |
| 4827 |  Waggle Network WAG | US$0,0004627 | 5,06% | -1,70% | - | US$9.483,58 | - |
| 4828 |  Pi INU PINU | US$0,00000007000 | -1,15% | -1,93% | - | US$9.514,04 | - |
| 4829 |  Crafting Finance CRF | US$0,0002345 | 4,06% | 11,30% | - | US$9.444,45 | - |
| 4830 |  Alpaca City ALPA | US$0,005936 | 1,61% | 29,24% | - | US$9.440,37 | - |
| 4831 |  Cherry Network CHER | US$0,0007773 | 2,91% | 35,52% | - | US$9.418,83 | - |
| 4832 |  Chain Games CHAIN | US$0,003942 | -1,78% | -20,70% | - | US$9.413,61 | - |
| 4833 |  Fire Protocol FIRE | US$0,0005158 | 6,08% | 10,12% | - | US$9.458,94 | - |
| 4834 |  Helion HLN | US$0,06145 | 0,83% | -1,95% | - | US$9.437,15 | - |
| 4835 |  DPRating RATING | US$0,0001123 | -4,29% | 1,73% | - | US$9.514,59 | - |
| 4836 |  ANTTIME ANT | US$0,0003431 | 0,58% | 20,19% | - | US$9.384,06 | - |
| 4837 |  ZoidPay ZPAY | US$0,004348 | 7,26% | 2,99% | - | US$9.392,46 | - |
| 4838 |  Swan Chain SWAN | US$0,0004576 | -6,71% | 10,72% | - | US$9.384,64 | - |
| 4839 |  NeuroWeb NEURO | US$0,004447 | -1,74% | -11,18% | - | US$9.399,99 | - |
| 4840 |  Versus-X VSX | US$0,003921 | -9,26% | -1,91% | - | US$9.416,53 | - |
| 4841 |  NAOS Finance NAOS | US$0,001408 | 1,45% | 6,48% | - | US$9.356,12 | - |
| 4842 |  LIQ Protocol LIQ | US$0,0007606 | 1,97% | -13,80% | - | US$9.358,06 | - |
| 4843 |  Plena Finance PLENA | US$0,0002032 | -4,70% | -38,57% | - | US$9.333,41 | - |
| 4844 |  Artmeta MART | US$0,001900 | 0,58% | 2,37% | - | US$9.305,91 | - |
| 4845 |  Colend CLND | US$0,01145 | -1,82% | -4,70% | - | US$9.217,21 | - |
| 4846 |  Kyberdyne KBD | US$0,00005485 | -5,68% | -8,92% | - | US$9.303,77 | - |
| 4847 |  AIRian AIR | US$0,01006 | -33,34% | -12,97% | - | US$9.244,75 | - |
| 4848 |  STIMA STIMA | US$1,00 | 0,05% | 0,11% | - | US$9.223,16 | - |
| 4849 |  Coinzix ZIX | US$0,00001308 | 1,76% | -0,07% | - | US$9.156,66 | - |
| 4850 |  Project MIRAI MIRAI | US$0,0005021 | -0,24% | 0,51% | - | US$9.203,81 | - |
Tabel di atas menampilkan halaman 97 dari total 175 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.