Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BunnyPark BP | - | -100,00% | -100,00% | - | US$17.257,73 | - |
| 4652 |  BigShortBets BIGSB | US$0,5357 | 7,49% | 11,02% | - | US$17.103,21 | - |
| 4653 |  Pando PANDO | US$0,00005858 | 10,15% | 13,23% | - | US$17.064,99 | - |
| 4654 |  Kaspy KASPY | US$0,000001640 | 0,91% | -3,72% | - | US$16.872,09 | - |
| 4655 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,8100 | 14,81% | 6,74% | - | US$16.602,42 | - |
| 4656 |  Elephant Money (TRUNK) TRUNK | US$0,03516 | 0,05% | 0,79% | - | US$16.715,42 | - |
| 4657 |  Oil Meta Games OMG | US$26,67 | 0,13% | 2,71% | - | US$16.617,88 | - |
| 4658 |  MAI MIMATIC | US$1,00 | 0,07% | 0,34% | - | US$16.372,19 | - |
| 4659 |  JFIN Coin JFIN | US$0,06505 | -0,93% | -0,53% | - | US$16.511,95 | - |
| 4660 |  Tracer TRCR | US$0,001683 | 0,80% | 1,69% | - | US$16.166,96 | - |
| 4661 |  OnTact ONTACT | US$0,03922 | -0,24% | -9,90% | - | US$15.713,11 | - |
| 4662 |  Abel finance ABEL | US$0,004447 | 0,03% | 0,07% | - | US$16.134,42 | - |
| 4663 |  UCBI Banking UCBI | US$1,50 | -0,76% | 11,87% | - | US$16.020,66 | - |
| 4664 |  Keep Network KEEP | US$0,06723 | 17,67% | 33,77% | - | US$15.846,09 | - |
| 4665 |  BTAF token BTAF | US$0,02592 | 1,98% | 0,73% | - | US$15.815,96 | - |
| 4666 |  OpenKaito SN5 | US$2,61 | -3,48% | -10,75% | - | US$15.702,92 | - |
| 4667 |  BITCOIN FUTURE BTCF | US$0,1271 | -10,70% | 0,67% | - | US$15.662,27 | - |
| 4668 |  X Money XMONEY | US$0,05454 | 18,80% | -2,59% | - | US$15.685,03 | - |
| 4669 |  LinkedNation NATION | US$0,0008237 | -2,53% | 52,43% | - | US$15.676,90 | - |
| 4670 |  FEAR NOT FEARNOT | US$0,0000004000 | 7,42% | 17,28% | - | US$15.589,63 | - |
| 4671 |  VTRADING VT | US$0,001656 | 2,97% | 6,75% | - | US$15.572,94 | - |
| 4672 |  PRIMAL PRIMAL | US$0,00002490 | -7,64% | -7,18% | - | US$15.282,88 | - |
| 4673 |  Litmex (LMX) | US$0,03478 | 0,56% | 2,52% | - | US$15.377,12 | - |
| 4674 |  Metafluence METO | US$0,00005645 | -0,11% | -0,04% | - | US$15.213,34 | - |
| 4675 |  Bearly Legal BEAR | US$0,002346 | 3,11% | -31,60% | - | US$15.209,26 | - |
| 4676 |  AladdinDAO ALD | US$0,01658 | -1,82% | -9,25% | - | US$14.533,36 | - |
| 4677 |  Kangamoon KANG | US$0,0001206 | -1,40% | 5,55% | - | US$14.435,91 | - |
| 4678 |  Drac (Ordinals) DRAC | US$0,003912 | -7,51% | -15,67% | - | US$14.430,93 | - |
| 4679 |  Paxi Network PAXI | US$0,01181 | -1,65% | -16,63% | - | US$14.431,07 | - |
| 4680 |  Bitelions BTL | US$0,5115 | 0,00% | -14,71% | - | US$14.354,50 | - |
| 4681 |  COW COW | US$0,006123 | -3,29% | 5,86% | - | US$16.499,67 | - |
| 4682 |  RefundCoin RFD | US$0,000001440 | -5,11% | 2,22% | - | US$14.098,10 | - |
| 4683 |  SPONGE SPONGE | US$0,000003600 | -0,26% | 5,67% | - | US$14.010,21 | - |
| 4684 |  World War 3 (worldwar3.club) WW3 | - | -67,39% | 0,00% | - | US$14.041,45 | - |
| 4685 |  Bitball Treasure BTRS | US$0,01600 | 0,00% | 0,04% | - | US$14.025,16 | - |
| 4686 |  Lootex LOOT | US$0,0007586 | -0,99% | 3,40% | - | US$13.845,87 | - |
| 4687 |  PotCoin POT | US$0,0007947 | 3,34% | -13,78% | - | US$13.573,32 | - |
| 4688 |  Agoric BLD | US$0,004669 | 0,77% | -8,18% | - | US$14.326,20 | - |
| 4689 |  Metaverse Convergence META | US$0,00003251 | -3,85% | 12,14% | - | US$13.547,95 | - |
| 4690 |  Otherworld OWN | US$0,02996 | 0,45% | 0,31% | - | US$13.471,43 | - |
| 4691 |  Anzen Finance (USDZ) USDZ | US$0,9925 | -0,20% | -0,04% | - | US$13.536,94 | - |
| 4692 |  Huobi Token HT | US$0,1905 | -5,85% | 89,63% | - | US$13.345,29 | - |
| 4693 |  Majo MAJO | US$0,004642 | 20,03% | 100,64% | - | US$13.364,65 | - |
| 4694 |  Rubidium RBD | US$0,03525 | 0,54% | -0,30% | - | US$13.048,83 | - |
| 4695 |  NatronZ NCOIN | US$0,04327 | -4,14% | -7,18% | - | US$13.084,30 | - |
| 4696 |  GraphAI GAI | US$0,01070 | -7,75% | -11,63% | - | US$13.017,78 | - |
| 4697 |  MuxyAI MAI | US$0,00002051 | -0,07% | -57,12% | - | US$13.022,54 | - |
| 4698 |  Gonka GNK | US$0,8301 | -1,19% | 1,27% | - | US$12.960,12 | - |
| 4699 |  REAT CAPITAL REAT | US$0,9460 | 726,23% | 35,19% | - | US$12.873,28 | - |
| 4700 |  ScamFari token SCM | US$0,000003000 | -2,02% | -2,88% | - | US$12.757,83 | - |
Tabel di atas menampilkan halaman 94 dari total 175 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.