Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Alpha City AMETA | US$0,0003068 | 5,50% | -21,20% | - | US$12.831,28 | - |
| 4702 |  $HYPERSKIDS HYPERSKIDS | US$0,0001657 | -10,78% | -39,25% | - | US$12.638,71 | - |
| 4703 |  FIGHT FIGHT | US$0,0002624 | -2,66% | 16,24% | - | - | - |
| 4704 |  Governance OHM GOHM | US$4.683,76 | -0,93% | 0,55% | - | US$12.620,01 | - |
| 4705 |  Glo Dollar USDGLO | US$0,9996 | 0,09% | 0,13% | - | US$12.672,91 | - |
| 4706 |  WingRiders Governance Token WRT | US$0,006928 | -4,98% | 0,75% | - | US$11.367,81 | - |
| 4707 |  BitMind SN34 | US$2,51 | -3,77% | 1,12% | - | US$12.347,10 | - |
| 4708 |  Ni28 OZNI | US$0,2822 | 12,67% | -13,02% | - | US$12.460,63 | - |
| 4709 |  NuLink NLK | US$0,00009651 | -8,03% | -34,77% | - | US$12.559,40 | - |
| 4710 |  KCAL KCAL | US$0,0006901 | 0,37% | -3,29% | - | US$12.537,40 | - |
| 4711 |  SuperCells Token SCT | US$0,002344 | -2,86% | -4,24% | - | US$12.477,94 | - |
| 4712 |  STON STON | US$0,3456 | -2,84% | -4,99% | - | US$12.388,43 | - |
| 4713 |  SNPIT TOKEN SNPT | US$0,003353 | -4,53% | -9,92% | - | US$12.358,51 | - |
| 4714 |  Tipcoin TIP | US$0,000006260 | 2,04% | -23,90% | - | US$11.847,01 | - |
| 4715 |  Race Kingdom ATOZ | US$0,03785 | 0,19% | 0,02% | - | US$12.299,66 | - |
| 4716 |  Human HMT | US$0,004895 | -3,69% | -7,29% | - | US$12.263,63 | - |
| 4717 |  QF Network QF | US$0,4528 | -2,22% | -4,59% | - | US$12.228,33 | - |
| 4718 |  Bitcoin on Base BTCB | US$0,08897 | -4,62% | -16,25% | - | US$12.709,11 | - |
| 4719 |  ShibEstee ESTEE | - | 5,60% | 26,02% | - | US$12.624,96 | - |
| 4720 |  NOOT (Ordinals) NOOT | US$0,0001906 | 5,67% | 15,84% | - | US$12.063,59 | - |
| 4721 |  Edge Video AI FAST | US$0,009731 | 52,42% | 102,57% | - | US$12.036,76 | - |
| 4722 |  KULA KULA | US$0,2022 | -0,94% | -3,82% | - | US$11.971,18 | - |
| 4723 |  Crypto Snack SNACK | US$0,001164 | -3,03% | -1,25% | - | US$12.056,66 | - |
| 4724 |  DefiTuna TUNA | US$0,01861 | -1,01% | 10,98% | - | US$11.983,05 | - |
| 4725 |  Koii KOII | US$0,0001339 | -17,82% | -20,87% | - | US$11.811,48 | - |
| 4726 |  Session Token SESH | US$0,06027 | -3,98% | -5,81% | - | US$11.910,80 | - |
| 4727 |  Singularry SINGULARRY | US$0,03350 | -9,88% | -21,77% | - | US$11.172,26 | - |
| 4728 |  Web3Shot W3S | US$0,0006833 | 9,40% | 2,50% | - | US$11.812,53 | - |
| 4729 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004111 | 1,70% | 3,78% | - | US$13.250,16 | - |
| 4730 |  SUPE SUPE | US$0,003134 | 27,05% | 26,83% | - | US$11.757,60 | - |
| 4731 |  LESTER by Virtuals LESTER | US$0,0001525 | 102,80% | 86,85% | - | US$11.665,16 | - |
| 4732 |  Dexalot ALOT | US$0,04249 | -2,87% | -5,70% | - | US$11.630,12 | - |
| 4733 |  INVITE Token INVITE | US$0,0004608 | -0,15% | 0,13% | - | US$11.585,88 | - |
| 4734 |  SAY Coin SAY | US$0,00007816 | 7,85% | -8,95% | - | US$11.466,52 | - |
| 4735 |  Staked ICX sICX | US$0,05123 | -1,46% | -1,92% | - | US$11.471,78 | - |
| 4736 |  AI Network AIN | US$0,01245 | 3,79% | -11,39% | - | US$11.456,47 | - |
| 4737 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 1,95% | -0,15% | - | US$11.395,79 | - |
| 4738 |  New Resources Generation Energy NRGE | US$210,00 | 11,10% | 18,70% | - | US$117.296 | - |
| 4739 |  Flurry Finance FLURRY | US$0,00009613 | 2,56% | 25,97% | - | US$11.312,32 | - |
| 4740 |  Best Patent BPT | US$0,001362 | 22,55% | -6,14% | - | US$11.391,96 | - |
| 4741 |  Sentre Protocol SNTR | US$0,0005527 | 0,45% | 19,18% | - | US$11.293,28 | - |
| 4742 |  Matrix Layer Protocol MLP | US$0,0001871 | -8,75% | -37,10% | - | US$11.316,05 | - |
| 4743 |  BinStarter BSR | US$0,007322 | -2,73% | -2,36% | - | US$11.277,68 | - |
| 4744 |  GAMA Coin GAMA | US$0,2861 | -5,43% | -9,39% | - | - | - |
| 4745 |  NianNian NIANNIAN | US$0,0008582 | 5,45% | 4,63% | - | US$11.134,26 | - |
| 4746 |  Soroosh Smart Ecosystem SSE | US$0,0002051 | 0,02% | 0,55% | - | US$11.143,71 | - |
| 4747 |  Qitmeer Network MEER | US$0,003130 | 0,38% | -0,65% | - | US$10.890,71 | - |
| 4748 |  X X | US$0,00001254 | 1,63% | -9,53% | - | US$11.059,93 | - |
| 4749 |  EMAIL Token EMT | US$0,0005587 | -2,07% | -1,75% | - | US$11.052,63 | - |
| 4750 |  Medodo Coin MDDC | US$0,00001490 | -26,22% | -6,23% | - | US$10.925,23 | - |
Tabel di atas menampilkan halaman 95 dari total 175 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.