Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  TRASH COIN TRASH | US$0,0001814 | -3,77% | -2,07% | - | US$1.985,74 | - |
| 5152 |  PumpFunFloki PFF | US$0,00008971 | 0,79% | -28,93% | - | US$1.974,50 | - |
| 5153 |  Shifu SHIFU | US$0,000003760 | 1,94% | 3,11% | - | US$2.010,35 | - |
| 5154 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,03% | 0,07% | - | US$1.974,06 | - |
| 5155 |  TRYC TRYC | US$0,02276 | 0,05% | -0,21% | - | US$1.963,92 | - |
| 5156 |  MXNB MXNB | US$0,05787 | -0,48% | -0,67% | - | US$1.958,09 | - |
| 5157 |  WinX.io WIN | US$0,000005230 | 49,39% | -47,42% | - | US$1.785,48 | - |
| 5158 |  Airbloc ABL | US$0,00007875 | -1,05% | -3,35% | - | US$1.895,18 | - |
| 5159 |  Hydration HDX | US$0,002617 | 4,91% | 1,39% | - | US$1.915,27 | - |
| 5160 |  Squid Game (CTO) SQUID | US$0,001954 | 0,38% | -1,46% | - | US$1.890,23 | - |
| 5161 |  Ziba ZIB | US$0,0001653 | 3,54% | 2,69% | - | US$1.888,55 | - |
| 5162 |  AshSwap ASH | US$0,0005199 | -0,62% | 1,35% | - | US$1.887,29 | - |
| 5163 |  ScapesMania MANIA | US$0,0001673 | -0,07% | 0,17% | - | US$1.886,53 | - |
| 5164 |  EtherPOS ETPOS | US$0,08802 | 4,78% | 0,16% | - | US$1.862,80 | - |
| 5165 |  IRR TOMAN | US$0,000006700 | -20,22% | 319,16% | - | US$1.827,09 | - |
| 5166 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,70% | -0,30% | - | US$1.811,96 | - |
| 5167 |  White Boy Summer WBS | US$0,00007584 | -9,55% | -1,80% | - | US$1.825,77 | - |
| 5168 |  Crypto Sustainable Token CST | US$322,56 | -1,43% | -4,30% | - | US$1.823,66 | - |
| 5169 |  Perezoso PRZS | - | 4,70% | 6,84% | - | US$2.525,62 | - |
| 5170 |  Digital Gold GOLD | US$0,000007700 | 25,27% | 37,12% | - | US$946,59 | - |
| 5171 |  GBANK APY GBK | US$0,001379 | 1,43% | 5,12% | - | US$1.791,30 | - |
| 5172 |  MetaHint MTHT | US$0,9160 | 2,72% | 17,51% | - | US$1.758,99 | - |
| 5173 |  Pepe of Solana PEPE | US$0,000004570 | 29,28% | 0,23% | - | US$1.748,47 | - |
| 5174 |  Senku Ishigami by Virtuals SENKU | US$0,00002500 | 13,36% | 23,25% | - | US$1.743,59 | - |
| 5175 |  Futurex FTC | US$0,009503 | -10,36% | -26,88% | - | US$1.734,96 | - |
| 5176 |  Sovryn Dollar DLLR | US$0,9791 | -2,83% | -1,80% | - | US$1.717,07 | - |
| 5177 |  Lunarbits LUNARBITS | US$0,008169 | 17,26% | 63,46% | - | US$1.714,07 | - |
| 5178 |  Guardian GUARD | US$0,02397 | -1,33% | 1,62% | - | US$1.863,38 | - |
| 5179 |  Bitdealer BIT | US$0,0004845 | -2,29% | -11,33% | - | US$1.663,78 | - |
| 5180 |  Zarraz Dollar ZD | US$0,01464 | 6,42% | -8,97% | - | US$1.641,73 | - |
| 5181 |  Nitro League NITRO | US$0,00008691 | -8,10% | -5,53% | - | US$1.620,54 | - |
| 5182 |  Jackal Protocol JKL | US$0,006849 | 6,78% | 18,28% | - | US$1.607,36 | - |
| 5183 |  Landwolf (Base) WOLF | - | -15,98% | -11,96% | - | US$1.609,38 | - |
| 5184 |  Chiba CHIB | US$0,0000002800 | 6,05% | 13,35% | - | US$1.590,76 | - |
| 5185 |  Verus VRSC | US$0,6916 | -0,44% | -14,69% | - | US$1.601,91 | - |
| 5186 |  HUA HUA HUAHUA | US$0,00006794 | 1,03% | -1,46% | - | US$1.586,02 | - |
| 5187 |  Queen Kitty QKITTY | US$0,00007713 | 7,59% | 3,67% | - | US$1.599,67 | - |
| 5188 |  SAVVA SAVVA | US$0,003602 | 3,43% | -0,13% | - | US$1.577,24 | - |
| 5189 |  VaporNodes VPND | US$0,0003132 | -2,71% | 1,91% | - | US$1.569,18 | - |
| 5190 |  DOGECUBE DOGECUBE | US$0,000002300 | 0,00% | 4,61% | - | US$1.545,73 | - |
| 5191 |  Satoshi a BTC Stablecoin TSAT | US$0,0006537 | -2,36% | -2,80% | - | US$1.544,32 | - |
| 5192 |  Altair AIR | US$0,001156 | 5,78% | 26,21% | - | US$1.542,97 | - |
| 5193 |  Trenches AI TRENCHAI | US$0,0001327 | 2,00% | 2,87% | - | US$1.485,54 | - |
| 5194 |  Casinu Inu CASINU | US$0,0000004400 | -14,08% | -23,67% | - | US$1.304,46 | - |
| 5195 |  LYC LYC | US$0,0002226 | -13,22% | -46,13% | - | US$1.478,10 | - |
| 5196 |  Lux King Tech LKT | US$87,88 | -1,89% | 13,42% | - | US$1.467,39 | - |
| 5197 |  Thunder Brawl THB | US$0,02752 | 5,00% | 40,42% | - | US$1.469,57 | - |
| 5198 |  Blocksmith Labs Forge $FORGE | US$0,01595 | -6,41% | -22,21% | - | US$1.439,21 | - |
| 5199 |  ASSDAQ ASSDAQ | US$0,0001875 | -4,43% | -3,02% | - | US$20,56 | - |
| 5200 |  EVA AI EVA | US$0,003502 | -8,56% | -16,38% | - | US$1.406,91 | - |
Tabel di atas menampilkan halaman 104 dari total 175 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.