Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Compute Horde SN12 | US$1,29 | -0,03% | 14,68% | - | US$189.569 | - |
| 4052 |  Egg N Partners EGGT | US$0,3660 | -0,01% | -5,85% | - | US$191.285 | - |
| 4053 |  Velora VLR | US$0,0006256 | -7,87% | -14,33% | - | US$189.006 | - |
| 4054 |  coco COCO | US$0,1366 | 1,68% | 8,80% | - | US$194.091 | - |
| 4055 |  CratD2C CRAT | US$0,008097 | -3,74% | -4,31% | - | US$183.532 | - |
| 4056 |  Gradient GRAY | US$0,1225 | -10,12% | -4,69% | - | US$184.718 | - |
| 4057 |  Alpha Trader Exchange (ATX) SN63 | US$1,42 | -2,62% | 2,09% | - | US$181.095 | - |
| 4058 |  xDAI xDAI | US$0,9813 | 0,57% | 0,82% | - | US$181.407 | - |
| 4059 |  HEX (PulseChain) HEX | US$0,001563 | 1,36% | 2,64% | - | US$185.365 | - |
| 4060 |  Nonkyc.io Exchange NKYC | US$7,99 | -1,89% | 2,03% | - | US$181.873 | - |
| 4061 |  Luxera XERA | US$29,85 | -3,22% | -5,36% | - | US$181.078 | - |
| 4062 |  Metacoin MTC | US$0,008656 | -6,68% | -25,85% | - | US$179.236 | - |
| 4063 |  Mac mini (macmini.blog) MACMINI | - | 55,88% | 0,00% | - | US$176.755 | - |
| 4064 |  SASEUL SL | US$0,002746 | -3,02% | -25,58% | - | US$176.864 | - |
| 4065 |  ALOKA ALOKA | US$0,0003668 | -9,64% | -40,71% | - | US$175.220 | - |
| 4066 |  Lester LESTER | US$0,0001915 | 1,61% | -1,22% | - | US$174.319 | - |
| 4067 |  Resolv USR USR | US$0,9984 | -0,06% | -0,09% | - | US$172.665 | - |
| 4068 |  Terrace TRC | US$0,008453 | -3,79% | 0,19% | - | US$172.687 | - |
| 4069 |  GGEZ1 GGEZ1 | US$0,08837 | 0,23% | 1,17% | - | US$171.841 | - |
| 4070 |  Ninja Squad Token NST | US$1,20 | -1,82% | -0,48% | - | US$171.645 | - |
| 4071 |  Doric Network DRC | US$0,2897 | -0,03% | 0,16% | - | US$170.972 | - |
| 4072 |  Tradehub TRHUB | US$0,02723 | -6,74% | -0,99% | - | US$168.720 | - |
| 4073 |  NexQloud NXQ | US$33,79 | -2,16% | -5,25% | - | US$168.568 | - |
| 4074 |  Divergence DIVER | US$0,003767 | -0,47% | -0,31% | - | US$168.595 | - |
| 4075 |  SANTA by Virtuals SANTA | US$0,001251 | -2,13% | 14,53% | - | US$167.697 | - |
| 4076 |  Higher HIGHER | US$0,0004193 | 1,23% | 20,89% | - | US$167.638 | - |
| 4077 |  PulseX PLSX | US$0,000006350 | 1,44% | -7,51% | - | US$168.957 | - |
| 4078 |  ZARA AI ZARA | US$0,0004440 | -3,06% | 8,10% | - | US$167.119 | - |
| 4079 |  TEXITcoin TXC | US$0,1870 | -3,22% | -23,06% | - | US$165.736 | - |
| 4080 |  Goatcoin GOAT | US$0,0002482 | -55,60% | -48,78% | - | US$163.501 | - |
| 4081 |  The Bitcoin Mascot BITTY | US$0,001104 | 5,52% | 15,49% | - | US$164.504 | - |
| 4082 |  Peapods Finance PEAS | US$0,4761 | 0,51% | -2,24% | - | US$163.052 | - |
| 4083 |  Bityuan BTY | US$0,02493 | 0,20% | 0,74% | - | US$163.571 | - |
| 4084 |  EOS EOS | US$0,07812 | -3,47% | -2,27% | - | US$163.739 | - |
| 4085 |  Morpheus MOR | US$0,8423 | 14,38% | 36,11% | - | US$161.501 | - |
| 4086 |  Edom EDOM | US$0,007603 | 7,93% | -67,26% | - | US$139.789 | - |
| 4087 |  We Love Tits TITS | US$0,0001290 | -1,52% | -2,96% | - | US$160.762 | - |
| 4088 |  Tap Protocol TAP | US$0,1367 | 35,76% | 68,83% | - | US$159.148 | - |
| 4089 |  Content Bitcoin CTB | US$535,75 | 0,09% | -0,01% | - | US$158.633 | - |
| 4090 |  DraperTV DTV | US$0,0003963 | 68,02% | 11,40% | - | US$158.108 | - |
| 4091 |  InfluxAI Token IFAI | US$0,001448 | 8,80% | 22,72% | - | US$156.374 | - |
| 4092 |  ZygoSwap ZSWAP | US$0,0007781 | -5,26% | -15,73% | - | US$157.547 | - |
| 4093 |  Olympus v2 OHM | US$17,46 | -0,26% | 1,13% | - | US$157.118 | - |
| 4094 |  SKPANAX SKX | US$0,1750 | -4,53% | -35,52% | - | US$157.144 | - |
| 4095 |  Viral Inu VINU | - | 0,82% | 2,53% | - | US$157.168 | - |
| 4096 |  Ares ARES | US$0,00004714 | 0,26% | -5,88% | - | US$156.266 | - |
| 4097 |  White Monkey WM | US$0,0001650 | -1,78% | -7,77% | - | US$156.111 | - |
| 4098 |  TRIO (OrdinalsBot) TRIO | US$0,01925 | -6,60% | -31,05% | - | US$155.494 | - |
| 4099 |  XSPA XSPA | US$0,0007721 | -1,31% | -0,20% | - | US$154.994 | - |
| 4100 |  ピータさん PETAH | US$0,0001600 | -42,66% | -63,08% | - | US$154.080 | - |
Tabel di atas menampilkan halaman 82 dari total 175 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.