Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Monkey Cult MOLT | US$0,001732 | -14,39% | 187,20% | - | US$231.916 | - |
| 4002 |  Paladeum PLB | US$1,11 | -1,26% | 8,69% | - | US$232.703 | - |
| 4003 |  NYC Token $NYC | US$0,08610 | -1,72% | -5,04% | - | US$229.829 | - |
| 4004 |  Data Universe SN13 | US$1,65 | -1,54% | 7,03% | - | US$228.155 | - |
| 4005 |  RUNWAGO RUNWAGO | US$0,01221 | -6,40% | -18,25% | - | US$229.184 | - |
| 4006 |  Freedom FDM | US$0,008679 | 0,99% | 13,49% | - | US$220.828 | - |
| 4007 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001371 | 857,82% | 1,00% | - | US$228.065 | - |
| 4008 |  Tesla (buytesla.net) TSLA | US$88,08 | 263,48% | 261,04% | - | US$227.233 | - |
| 4009 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002200 | 242,04% | 76,58% | - | US$221.817 | - |
| 4010 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001768 | 232,04% | 148,92% | - | US$223.714 | - |
| 4011 |  HARRIS DOGS DOGS | US$0,009740 | 862,58% | 633,19% | - | US$220.316 | - |
| 4012 |  BBAChain BBA | US$0,002387 | -1,99% | -3,06% | - | US$219.930 | - |
| 4013 |  360noscope420blazeit MLG | US$0,0006462 | -11,48% | -7,46% | - | US$219.412 | - |
| 4014 |  Doland Tremp TREMP | US$0,005443 | -5,82% | -6,82% | - | US$219.792 | - |
| 4015 |  Palapa PLPA | US$0,006892 | -0,04% | -2,23% | - | US$218.649 | - |
| 4016 |  FUTUREXCRYPTO FXC | US$2,25 | 0,76% | -3,35% | - | US$218.541 | - |
| 4017 |  Qubetics TICS | US$0,01716 | -1,52% | -5,81% | - | US$218.893 | - |
| 4018 |  Sportstensor SN41 | US$1,34 | -0,43% | -1,39% | - | US$217.907 | - |
| 4019 |  PEPE TRUMP | US$0,0007403 | 1,00% | 795,91% | - | US$216.010 | - |
| 4020 |  Flying Tulip FT | US$0,09757 | -1,51% | 0,00% | - | US$127.949 | - |
| 4021 |  Goldfish Gold GGBR | US$5,04 | -0,86% | 0,43% | - | US$210.718 | - |
| 4022 |  Base AI BASE | US$0,0003965 | 307,98% | 276,51% | - | US$211.620 | - |
| 4023 |  Formula 1 CHAMPAGNE | US$0,0004043 | -50,03% | 35,00% | - | US$210.954 | - |
| 4024 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,006222 | 629,04% | 614,49% | - | US$210.672 | - |
| 4025 |  FART COIN FRTC | US$0,0000001500 | 0,40% | 0,72% | - | US$206.472 | - |
| 4026 |  Kodiak Finance KDK | US$0,2763 | -1,06% | -3,30% | - | US$205.532 | - |
| 4027 |  SOFA Org RCH | US$0,1211 | -1,05% | -0,65% | - | US$206.301 | - |
| 4028 |  Heurist AI HEU | US$0,006572 | -0,35% | -11,09% | - | US$205.402 | - |
| 4029 |  Macropod AUDM | US$0,7042 | -0,02% | 0,51% | - | US$203.294 | - |
| 4030 |  Book of Meme 3.0 BOME | - | -81,55% | 1,00% | - | US$203.601 | - |
| 4031 |  Five Pillars Token 5PT | US$0,002609 | -14,44% | 15,89% | - | US$204.347 | - |
| 4032 |  Quorium QGOLD | US$5.369,98 | 0,75% | 4,19% | - | US$202.958 | - |
| 4033 |  0x0.com 0x0 | US$0,001687 | -1,84% | -12,90% | - | US$203.264 | - |
| 4034 |  Buy Coin Token BCT | US$11,32 | -5,58% | -11,98% | - | US$202.200 | - |
| 4035 |  Love Earn Enjoy LEE | US$1,02 | -0,01% | 0,05% | - | US$200.394 | - |
| 4036 |  小兔 (Xiaotu) TU | US$0,0000001700 | 2,32% | 0,03% | - | US$200.098 | - |
| 4037 |  Trust The Process TRUST | US$0,0001438 | -2,65% | -2,20% | - | US$200.454 | - |
| 4038 |  NOT CAT | US$47.098.726.540 | 1,00% | 15,00% | - | US$200.356 | - |
| 4039 |  MAP Network MAP | US$0,002259 | -0,49% | 1,34% | - | US$199.876 | - |
| 4040 |  OtterHome HOME | US$0,02826 | -3,58% | -4,67% | - | US$196.120 | - |
| 4041 |  Robinhood (robinhood.codes) HOOD | US$2,20 | -88,95% | -93,94% | - | US$194.863 | - |
| 4042 |  MSTR MSTR | US$2,10 | 356,21% | 197,24% | - | US$198.031 | - |
| 4043 |  Ozone Chain OZO | US$0,1304 | -0,16% | -0,25% | - | US$195.750 | - |
| 4044 |  Coin Stock STOCK | US$4,12 | -93,53% | -95,06% | - | US$195.683 | - |
| 4045 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,00% | - | US$191.670 | - |
| 4046 |  Kanga Exchange Token KNG | US$1,15 | 0,60% | -1,37% | - | US$188.930 | - |
| 4047 |  Ness LAB NESS | US$0,005997 | 0,11% | -2,59% | - | US$193.086 | - |
| 4048 |  Center Coin CENT | US$0,03214 | 0,02% | 21,71% | - | US$190.088 | - |
| 4049 |  KalyChain KLC | US$0,002175 | 0,34% | -0,12% | - | US$191.308 | - |
| 4050 |  Ozonechain OZONE | US$2,26 | 0,26% | -3,44% | - | US$191.009 | - |
Tabel di atas menampilkan halaman 81 dari total 175 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.