Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Avalaunch XAVA | US$0,1434 | -0,49% | 3,23% | - | US$298.629 | - |
| 3952 |  Whalebit CES | US$0,7074 | -1,07% | -1,16% | - | US$297.005 | - |
| 3953 |  titcoin TITCOIN | US$0,0008037 | -3,58% | -0,59% | - | US$297.601 | - |
| 3954 |  Grayscale GRAYSCALE | US$0,000001320 | 271,11% | 325,24% | - | US$295.561 | - |
| 3955 |  Yellow Umbrella YU | US$0,000004980 | -13,48% | -16,10% | - | US$297.078 | - |
| 3956 |  SLERF SLERF | US$0,004188 | -1,29% | -3,14% | - | US$294.413 | - |
| 3957 |  Agent Hustle HUSTLE | US$0,003210 | 1,32% | 10,12% | - | US$292.122 | - |
| 3958 |  Wealth Crypto WEALTH | US$351,09 | -0,01% | 15,70% | - | US$290.734 | - |
| 3959 |  D D | US$0,000004070 | -87,70% | -79,77% | - | US$286.643 | - |
| 3960 |  CRUDE OIL BRENT (Zedcex) OIL | US$67,41 | 0,03% | 2,03% | - | US$271.056 | - |
| 3961 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,00% | -1,63% | - | US$286.520 | - |
| 3962 |  Candle Cat CANDLE | US$0,00002300 | 5,75% | 1,01% | - | US$286.444 | - |
| 3963 |  MSV Protocol MSVP | US$0,02407 | -7,10% | -52,10% | - | US$285.936 | - |
| 3964 |  Midnight (midnight.vip) NIGHT | US$0,05739 | -1,56% | -1,16% | - | US$284.849 | - |
| 3965 |  buy instead of getting a job JOBCOIN | US$0,01069 | -0,74% | -5,57% | - | US$281.717 | - |
| 3966 |  ParkCoin KPK | US$1,09 | -0,18% | 0,56% | - | US$281.600 | - |
| 3967 |  XBIT XBT | US$0,0005660 | 8,36% | -7,24% | - | US$280.284 | - |
| 3968 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001158 | 237,10% | 281,18% | - | US$282.578 | - |
| 3969 |  Shiba Inu TREAT TREAT | US$0,0002275 | -12,87% | -29,19% | - | US$277.576 | - |
| 3970 |  Mac mini (macminicoin) MACMINI | US$0,003919 | -12,21% | 687,35% | - | US$270.478 | - |
| 3971 |  GameStop Coin GME | US$17.915.073 | 1,00% | 17,00% | - | US$274.626 | - |
| 3972 |  Phemex Token PT | US$0,4572 | -2,11% | 0,55% | - | US$268.584 | - |
| 3973 |  KALP Network GINI | US$0,04050 | -0,18% | -0,32% | - | US$267.529 | - |
| 3974 |  Mecha Conquest MCQ | US$0,001211 | 0,18% | 0,64% | - | US$265.555 | - |
| 3975 |  PVPFUN PVP | US$0,9722 | 1,39% | -6,91% | - | US$263.516 | - |
| 3976 |  PI TRUMP (pitrumphub.com) PI | US$0,000002010 | 320,33% | -19,15% | - | US$260.535 | - |
| 3977 |  Portals PORTALS | US$0,009448 | -1,06% | -4,13% | - | US$260.317 | - |
| 3978 |  Confidential Layer CLONE | US$0,007369 | -3,30% | -5,98% | - | US$262.492 | - |
| 3979 |  Ovato OVATO | US$0,9319 | -0,91% | 0,53% | - | US$258.317 | - |
| 3980 |  IRIS Chain IRC | US$0,002082 | -0,12% | -29,74% | - | US$255.309 | - |
| 3981 |  VPay VPAY | US$0,001180 | -14,60% | -1,26% | - | US$256.828 | - |
| 3982 |  Kodexa KDX | US$0,01084 | -0,29% | -2,29% | - | US$256.385 | - |
| 3983 |  PEPE AI (pepeai.one) PEPE | US$0,00002854 | -90,69% | -88,20% | - | US$250.466 | - |
| 3984 |  Tethereum T99 | US$0,2977 | 0,09% | 0,11% | - | US$252.408 | - |
| 3985 |  qONE QONE | US$0,009010 | -20,47% | -25,30% | - | US$253.487 | - |
| 3986 |  Blackhole BLACK | US$0,01314 | -1,54% | -10,68% | - | US$245.278 | - |
| 3987 |  Despend DSG | US$5,02 | 0,12% | 7,18% | - | US$251.735 | - |
| 3988 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001502 | -0,32% | -0,07% | - | US$250.691 | - |
| 3989 |  DOVU DOVU | US$0,004414 | -3,02% | 13,31% | - | US$248.726 | - |
| 3990 |  TRUMP AI TRUMP | US$115.935.927 | 354,00% | 2,00% | - | US$247.180 | - |
| 3991 |  Umbra UMBRA | US$0,6137 | -3,70% | -7,08% | - | US$245.118 | - |
| 3992 |  Finanx AI (1FNXAI) 1FNXAI | US$3,33 | -2,93% | -7,31% | - | US$241.944 | - |
| 3993 |  LOCK IN LOCKIN | US$0,001225 | -1,01% | -8,22% | - | US$241.753 | - |
| 3994 |  Labubu LABUBU | US$0,000004570 | 264,77% | 1,00% | - | US$240.873 | - |
| 3995 |  lolcat lolcat | US$0,00006819 | -0,55% | -1,77% | - | US$238.882 | - |
| 3996 |  Autonomous Virtual Beings AVB | US$0,0007001 | -0,43% | 10,64% | - | US$234.516 | - |
| 3997 |  ai16z AI16Z | US$0,0006502 | -11,99% | -35,47% | - | US$233.468 | - |
| 3998 |  Iron Fish IRON | US$0,06857 | -2,40% | -3,30% | - | US$233.161 | - |
| 3999 |  Anzens USDA | US$1,00 | -0,03% | 0,54% | - | US$233.005 | - |
| 4000 |  Gas Town GAS | US$0,00004385 | 5,09% | -17,23% | - | US$231.896 | - |
Tabel di atas menampilkan halaman 80 dari total 175 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.