Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Arcadeum ARC | US$0,04081 | 53,37% | -54,66% | - | US$3.097.272 | - |
| 3752 |  P2P Solutions foundation P2PS | US$174,52 | -1,41% | -0,97% | - | US$3.584.831 | - |
| 3753 |  Pippkin The Horse PIPPKIN | US$0,001451 | -16,58% | 403,69% | - | US$2.975.582 | - |
| 3754 |  Cygnus CGN | US$0,002962 | -0,19% | -1,71% | - | US$2.925.167 | - |
| 3755 |  Niza Global NIZA | US$0,03978 | 0,36% | -6,61% | - | US$2.714.718 | - |
| 3756 |  xUSD xUSD | US$0,9988 | -0,13% | 0,12% | - | US$2.668.169 | - |
| 3757 |  xMoney XMN | US$0,01052 | -3,73% | -26,97% | - | US$2.605.820 | - |
| 3758 |  Moonwell WELL | US$0,004237 | -4,43% | -9,16% | - | US$2.553.559 | - |
| 3759 |  STO Operating System STOOS | US$1,60 | 0,07% | 0,34% | - | US$2.475.591 | - |
| 3760 |  Biconomy Exchange Token BIT | US$0,000002870 | -0,68% | -10,48% | - | US$2.446.676 | - |
| 3761 |  Ant.FUN ANB | US$0,01967 | -0,36% | 2,10% | - | US$2.429.288 | - |
| 3762 |  RYO Coin RYO | US$4,33 | -2,19% | -14,52% | - | US$2.310.606 | - |
| 3763 |  Reppo REPPO | US$0,01624 | -1,92% | -21,02% | - | US$2.260.650 | - |
| 3764 |  Levva Protocol LVVA | US$0,0004756 | 1,22% | -16,54% | - | US$2.219.149 | - |
| 3765 |  GAME by Virtuals GAME | US$0,01114 | -5,77% | -4,26% | - | US$2.189.654 | - |
| 3766 |  Three Kingdoms 3KDS | US$0,003094 | -5,52% | -36,76% | - | US$2.136.789 | - |
| 3767 |  Cash CASH | US$0,9998 | 0,04% | 0,01% | - | US$2.111.751 | - |
| 3768 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,03% | - | US$2.015.699 | - |
| 3769 |  Ridges AI SN62 | US$8,11 | -4,42% | 35,17% | - | US$2.004.148 | - |
| 3770 |  Gorbagana GOR | US$0,001333 | -6,80% | -5,54% | - | US$2.005.345 | - |
| 3771 |  The Innovation Game TIG | US$0,3485 | -1,02% | -9,06% | - | US$1.948.748 | - |
| 3772 |  Dupe DUPE | US$0,005488 | -5,96% | -21,32% | - | US$1.935.328 | - |
| 3773 |  Overnight.fi USD+ (Base) USD+ | US$0,9989 | -0,08% | 0,22% | - | US$1.874.160 | - |
| 3774 |  Buttcoin BUTTCOIN | US$0,01246 | 24,38% | 2,77% | - | US$1.832.365 | - |
| 3775 |  ForTon FRT | US$121,06 | -32,60% | -38,01% | - | US$1.843.651 | - |
| 3776 |  Score SN44 | US$5,49 | -10,39% | -15,13% | - | US$1.814.986 | - |
| 3777 |  PepePAD PEPE | US$0,000003450 | -5,72% | -14,82% | - | US$1.793.044 | - |
| 3778 |  Chutes SN64 | US$18,02 | -3,54% | -2,63% | - | US$1.754.643 | - |
| 3779 |  Metal Dollar XMD | US$1,00 | 0,45% | 0,66% | - | US$1.762.082 | - |
| 3780 |  Panther Protocol ZKP | US$0,01042 | -5,69% | -5,18% | - | US$1.728.433 | - |
| 3781 |  just memecoin MEMECOIN | US$0,001776 | -7,76% | 419,44% | - | US$1.692.086 | - |
| 3782 |  clawd.atg.eth CLAWD | US$0,00004914 | -6,37% | -22,15% | - | US$1.598.651 | - |
| 3783 |  RUN TOGETHER RUN | US$0,002051 | -2,17% | -4,98% | - | US$1.581.170 | - |
| 3784 |  Future Warriors X FWX | US$0,001303 | 0,17% | 0,75% | - | US$1.578.335 | - |
| 3785 |  The Big Trout BIGTROUT | US$0,0008828 | -15,91% | -37,02% | - | US$1.514.148 | - |
| 3786 |  Coding Dino DINO | US$0,0006298 | -0,46% | 12,71% | - | US$1.425.814 | - |
| 3787 |  Golden Pact GOT | US$3,98 | -8,62% | 5,81% | - | US$1.420.160 | - |
| 3788 |  BDTCOIN BDTC | US$28,39 | -5,11% | -22,23% | - | US$1.355.953 | - |
| 3789 |  A.I Genesis AIG | US$0,7023 | -0,55% | -0,34% | - | US$1.357.234 | - |
| 3790 |  OurBitch BITCH | US$0,02962 | 0,22% | 1,15% | - | US$1.349.828 | - |
| 3791 |  DigiFinexToken DFT | US$0,009876 | -1,26% | -2,16% | - | US$1.336.945 | - |
| 3792 |  Meta Games Coin MGC | US$8,66 | -0,03% | 1,94% | - | US$1.329.508 | - |
| 3793 |  Almanak ALMANAK | US$0,002040 | -0,07% | 12,07% | - | US$1.324.657 | - |
| 3794 |  AlgosOne AIAO | US$157,02 | -0,58% | 0,37% | - | US$1.281.378 | - |
| 3795 |  Giza GIZA | US$0,03409 | 51,94% | 87,55% | - | US$1.310.948 | - |
| 3796 |  COINDEPO COINDEPO | US$0,07343 | -1,88% | -0,81% | - | US$1.271.579 | - |
| 3797 |  JGGL JGGL | US$2,17 | 0,02% | 0,61% | - | US$1.262.149 | - |
| 3798 |  TuringBitChain TBC | US$5,93 | -2,87% | -2,12% | - | US$1.220.689 | - |
| 3799 |  POP Chain POP | US$0,05774 | -0,47% | 1,86% | - | US$1.229.327 | - |
| 3800 |  XenBitcoin XBTC | US$65.673,59 | 1,00% | 16,00% | - | US$1.132.769 | - |
Tabel di atas menampilkan halaman 76 dari total 175 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.