Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,49 | 0,00% | -0,82% | US$0 | - | 0 JAAAon |
| 3702 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,10 | 0,00% | 0,02% | US$0 | - | 0 CLOIon |
| 3703 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,52 | -0,53% | 5,67% | US$0 | US$649.084 | 0 MPon |
| 3704 |  Pinterest Tokenized Stock (Ondo) PINSon | US$17,12 | 0,00% | -3,50% | US$0 | - | 0 PINSon |
| 3705 |  Verizon Tokenized Stock (Ondo) VZon | US$50,62 | 0,03% | 1,93% | US$0 | US$778.875 | 0 VZon |
| 3706 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,40 | 0,00% | 1,81% | US$0 | - | 0 SCHWon |
| 3707 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,64 | 0,00% | -1,45% | US$0 | - | 0 OSCRon |
| 3708 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$328,76 | 0,25% | 11,55% | US$0 | US$768.434 | 0 CEGon |
| 3709 |  Synthetify SNY | - | 16,16% | -32,32% | US$0 | - | 5.625.000 SNY |
| 3710 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,42 | 0,00% | 8,74% | US$0 | - | 0 OPENon |
| 3711 |  YFFII Finance YFFII | - | 0,00% | -9,61% | - | - | 30.000 YFFII |
| 3712 |  Jinbi Token JNB | US$117.720 | 0,07% | 0,12% | - | US$94.707.366 | - |
| 3713 |  WhiteBIT Coin WBT | US$48,40 | -3,00% | -3,83% | - | US$78.667.222 | - |
| 3714 |  HTX HTX | US$0,000001510 | -3,15% | -11,12% | - | US$66.472.845 | - |
| 3715 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,03% | - | US$60.548.677 | - |
| 3716 |  Atleta Network ATLA | US$153,96 | 14,97% | 594,26% | - | US$59.946.919 | - |
| 3717 |  Origin LGNS | US$6,29 | -1,27% | -0,94% | - | US$50.160.891 | - |
| 3718 |  Ju Token JU | US$1,07 | 5,68% | 44,69% | - | US$48.887.246 | - |
| 3719 |  Maya Preferred PRA MPRA | US$777.879.682 | 0,00% | 0,05% | - | US$46.642.580 | - |
| 3720 |  Websea WBS | US$0,9345 | 3,30% | 11,24% | - | US$40.656.490 | - |
| 3721 |  USDT0 USDT0 | US$1,00 | 0,24% | 0,28% | - | US$32.043.722 | - |
| 3722 |  CReaToR CRTR | US$0,05062 | 28,01% | 0,00% | - | US$25.352.610 | - |
| 3723 |  UGOLD Inc. UGOLD | US$5.434,45 | 1,14% | -4,69% | - | US$21.549.192 | - |
| 3724 |  UZX UZX | US$1,59 | -1,92% | -2,90% | - | US$18.312.309 | - |
| 3725 |  Arbi Pepe PEPE | US$0,000003450 | -5,62% | -14,55% | - | US$15.227.787 | - |
| 3726 |  Syndicate SYND | US$0,08154 | 116,16% | 285,31% | - | US$12.336.161 | - |
| 3727 |  CodexField CODEX | US$34,82 | -0,18% | 10,01% | - | US$11.811.669 | - |
| 3728 |  CRYPGPT CRYPGPT | US$13,70 | -0,91% | 9,67% | - | US$11.884.487 | - |
| 3729 |  XT.COM XT | US$3,54 | -1,34% | -1,28% | - | US$10.965.099 | - |
| 3730 |  Merit SN73 | US$0,7535 | -4,13% | 0,95% | - | US$8.479.502 | - |
| 3731 |  BankrCoin BNKR | US$0,0005153 | -3,35% | -17,19% | - | US$7.449.088 | - |
| 3732 |  ARK DeFAI ARK | US$15,60 | 1,24% | 21,45% | - | US$6.707.187 | - |
| 3733 |  Cryptonex CNX | US$33,62 | -1,90% | -3,14% | - | US$6.670.972 | - |
| 3734 |  パンチ PUNCH | US$0,01218 | 2,75% | -68,77% | - | US$6.291.629 | - |
| 3735 |  SHIB ON SOLANA SHIB | US$0,000005530 | -4,26% | -10,47% | - | US$6.230.795 | - |
| 3736 |  KingDeFi KRW | US$0,0006945 | -0,01% | 0,40% | - | US$6.271.952 | - |
| 3737 |  rats (Ordinals) rats | US$0,00003140 | -15,30% | -34,45% | - | US$6.203.563 | - |
| 3738 |  CoinW Token CWT | US$0,1240 | -2,44% | -4,64% | - | US$6.142.697 | - |
| 3739 |  Black Phoenix BPX | US$0,06338 | -97,75% | -97,64% | - | US$6.326.663 | - |
| 3740 |  USDP Stablecoin USDP | US$1,0000 | 0,01% | -0,01% | - | US$5.829.616 | - |
| 3741 |  Moneta Digital MMXN | US$0,05767 | -0,49% | -0,82% | - | US$5.316.720 | - |
| 3742 |  CLAWNCH CLAWNCH | US$0,00005279 | 21,75% | -27,70% | - | US$5.242.801 | - |
| 3743 |  The9bit 9BIT | US$0,02038 | -0,10% | -1,96% | - | US$4.903.806 | - |
| 3744 |  U.S Oil USOR | US$0,009594 | 69,54% | 196,71% | - | US$4.455.731 | - |
| 3745 |  wstUSDT WSTUSDT | US$1,10 | -0,35% | -0,36% | - | US$4.051.422 | - |
| 3746 |  WEEX Token WXT | US$0,01988 | -0,75% | 1,42% | - | US$3.991.934 | - |
| 3747 |  Bitradex Token BTX | US$0,1953 | -0,14% | -0,15% | - | US$3.670.103 | - |
| 3748 |  Seekweb4 ODIC | US$0,00001899 | 0,00% | 0,00% | - | US$3.460.128 | - |
| 3749 |  Beyond Gaming BDG | US$0,0000002700 | -3,56% | -16,96% | - | US$3.445.987 | - |
| 3750 |  Verified Emeralds VEREM | US$16,55 | -6,53% | 7,41% | - | US$3.358.891 | - |
Tabel di atas menampilkan halaman 75 dari total 175 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.