Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Gary Banking GB | US$0,0000004900 | -1,78% | 0,60% | US$5.164 | - | 10.500.000.000 GB |
| 3552 |  Shiba Saga SHIA | US$0,00009480 | 2,57% | -0,62% | US$5.113 | - | 53.936.830 SHIA |
| 3553 |  Nsure.Network NSURE | US$0,0009203 | 1,10% | -7,01% | US$5.217 | US$52.318,17 | 5.668.964 NSURE |
| 3554 |  BloodLoop BLS | US$0,00009676 | -2,71% | -0,02% | US$5.072 | - | 52.418.329 BLS |
| 3555 |  Prophex PPX | US$0,00007230 | 28,62% | 0,06% | US$5.065 | - | 70.054.775 PPX |
| 3556 |  Gunstar Metaverse GSTS | US$0,0001565 | -1,61% | -3,16% | US$4.897 | - | 31.290.286 GSTS |
| 3557 |  DeFiner FIN | US$0,00002901 | 0,00% | 0,07% | US$4.873 | US$51.064,45 | 168.000.000 FIN |
| 3558 |  ACA Token ACA | US$0,00009894 | 0,00% | 0,09% | US$4.843 | - | 48.952.958 ACA |
| 3559 |  ROCKI ROCKI | US$0,0005897 | 5,67% | 7,24% | US$4.751 | - | 8.057.237 ROCKI |
| 3560 |  KALM KALM | US$0,0005552 | 2,76% | -43,71% | US$4.747 | - | 8.550.000 KALM |
| 3561 |  I'm a Jeet JEETS | US$0,000004740 | 0,00% | 0,74% | US$4.735 | - | 999.990.748 JEETS |
| 3562 |  Super Zero Protocol SERO | US$0,00001003 | 0,01% | 0,05% | US$4.505 | US$814,44 | 449.100.102 SERO |
| 3563 |  ZELIX ZELIX | US$0,0000006000 | -14,28% | 0,03% | US$4.472 | US$7,29 | 7.453.444.400 ZELIX |
| 3564 |  Hot Cross HOTCROSS | US$0,00003883 | 0,06% | 0,51% | US$4.417 | - | 113.749.999 HOTCROSS |
| 3565 |  DRIFE $DRF | US$0,000004720 | 10,30% | 9,37% | US$4.356 | US$139,87 | 923.029.615 $DRF |
| 3566 |  Mozaic MOZ | US$0,00002843 | 0,00% | -6,32% | US$4.279 | - | 150.523.241 MOZ |
| 3567 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3568 |  SpaceCatch CATCH | US$0,0003744 | 4,84% | 3,82% | US$4.124 | - | 11.015.453 CATCH |
| 3569 |  Idle IDLE | US$0,0004511 | 0,17% | 0,14% | US$4.021 | US$2,05 | 8.914.214 IDLE |
| 3570 |  CorionX CORX | US$0,00003074 | -0,28% | 0,46% | US$3.993 | - | 129.910.129 CORX |
| 3571 |  Zoo World ZOO | US$0,000003990 | 1,12% | -3,69% | US$3.988 | - | 999.983.515 ZOO |
| 3572 |  Grafeté GRFT | US$0,00001066 | 5,70% | 76,78% | US$3.914 | US$171,81 | 367.165.529 GRFT |
| 3573 |  Tokenbox TBX | US$0,0003433 | 0,17% | 0,14% | US$3.857 | US$1,02 | 11.235.451 TBX |
| 3574 |  IguVerse IGU | US$0,00006685 | -9,76% | -15,54% | US$3.823 | - | 57.189.082 IGU |
| 3575 |  Warena RENA | US$0,0005396 | -2,12% | 10,21% | US$3.703 | US$9.100,34 | 6.862.242 RENA |
| 3576 |  Oklo Tokenized Stock (Ondo) OKLOon | US$62,54 | -0,10% | -1,44% | US$3.585 | US$713.901 | 57 OKLOon |
| 3577 |  Axe AXE | US$0,0006706 | 0,00% | -0,88% | US$3.528 | - | 5.260.968 AXE |
| 3578 |  BlockWallet BLANK | US$0,0001780 | 1,33% | 0,56% | US$3.453 | - | 19.394.814 BLANK |
| 3579 |  PUMPAI PUMPAI | US$0,000009620 | -2,43% | 34,94% | US$3.301 | - | 343.107.062 PUMPAI |
| 3580 |  Fafo FAFO | US$0,000003300 | 0,00% | 4,61% | US$3.300 | - | 1.000.000.000 FAFO |
| 3581 |  Platypus Finance PTP | US$0,00007713 | 0,00% | 4,99% | US$3.196 | - | 41.436.585 PTP |
| 3582 |  DOSE DOSE | US$0,000003700 | -27,06% | -6,25% | US$3.155 | - | 853.702.151 DOSE |
| 3583 |  SnapX XNAP | US$0,00001075 | -8,36% | -88,37% | US$3.084 | US$148,55 | 286.875.000 XNAP |
| 3584 |  Mrweb Finance (new) AMA | US$0,00004229 | -0,45% | 0,16% | US$3.048 | - | 72.089.737 AMA |
| 3585 |  Shiro Neko SHIRO | US$0,000002940 | 0,00% | 3,03% | US$2.935 | - | 1.000.000.000 SHIRO |
| 3586 |  Pacoca PACOCA | US$0,000008510 | 0,27% | 0,43% | US$2.817 | US$20,42 | 331.082.967 PACOCA |
| 3587 |  FrontFanz FANX | US$0,00002878 | -1,19% | -0,63% | US$2.811 | US$518,94 | 97.696.581 FANX |
| 3588 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -2,38% | US$2.477 | - | 167.999.999.682 KIMBA |
| 3589 |  ApexToken APX | US$0,00006302 | -27,57% | -38,80% | US$2.442 | US$1.974,87 | 38.747.819 APX |
| 3590 |  Dreams Quest DREAMS | US$0,000001540 | -12,36% | -22,53% | US$2.416 | - | 1.564.101.228 DREAMS |
| 3591 |  Ormeus Ecosystem ECO | US$0,000001040 | -0,53% | -2,51% | US$2.320 | - | 2.230.453.136 ECO |
| 3592 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,02 | 0,09% | -3,76% | US$2.282 | US$774.677 | 175 AALon |
| 3593 |  ABDS Token ABDS | US$0,0007443 | -1,12% | -0,11% | US$2.270 | - | 3.049.500 ABDS |
| 3594 |  Ekta EKTA | US$0,00006189 | -0,93% | 0,40% | US$2.152 | - | 34.769.778 EKTA |
| 3595 |  WagyuSwap WAG | US$0,00003931 | 0,95% | 0,56% | US$2.129 | - | 54.165.358 WAG |
| 3596 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$232,85 | 0,04% | -4,49% | US$2.090 | US$775.076 | 9 LRCXon |
| 3597 |  Zyberswap ZYB | US$0,0003693 | -0,87% | -0,76% | US$2.076 | - | 5.622.515 ZYB |
| 3598 |  Wojak (wojaketh) WOJAK | US$0,00000003000 | -99,06% | -26,82% | US$2.020 | US$62.757,52 | 69.404.726.737 WOJAK |
| 3599 |  Dash AI DASH | US$0,00009435 | 3,25% | 21,68% | US$1.978 | US$58,63 | 20.967.609 DASH |
| 3600 |  Rune RUNE | US$0,3933 | -1,66% | -2,10% | US$1.956 | US$129.645 | 4.972 RUNE |
Tabel di atas menampilkan halaman 72 dari total 175 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.