Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MimboGameGroup MGG | US$0,003080 | -0,63% | 2,57% | - | US$612.936 | - |
| 3852 |  Ecoreal Estate ECOREAL | US$0,3297 | 0,04% | 0,49% | - | US$601.258 | - |
| 3853 |  TOMATOK TOTT | US$0,1327 | 0,64% | -2,90% | - | US$598.624 | - |
| 3854 |  LayerK LYK | US$0,1203 | 0,26% | 3,81% | - | US$594.799 | - |
| 3855 |  Oshi Token OSHI | US$0,03200 | -0,20% | 1,80% | - | US$595.749 | - |
| 3856 |  Hold BTC HBTC | US$0,0000002100 | -75,04% | -10,88% | - | US$588.888 | - |
| 3857 |  I love puppies PUPPIES | US$0,0000002000 | -3,74% | -12,68% | - | US$589.166 | - |
| 3858 |  Ping PING | US$0,001308 | 7,15% | -10,46% | - | US$585.348 | - |
| 3859 |  TEMMARKET TEM | US$0,02406 | -0,25% | 5,62% | - | US$588.705 | - |
| 3860 |  Blynex BX | US$0,000004240 | -2,78% | -14,92% | - | US$579.972 | - |
| 3861 |  Jupiter USD JUPUSD | US$1,00 | 0,03% | 0,08% | - | US$583.133 | - |
| 3862 |  Finanx AI FNXAI | US$0,06443 | 5,51% | -57,51% | - | US$576.288 | - |
| 3863 |  LIF3 LIF3 | US$0,002218 | 0,26% | -13,03% | - | US$581.535 | - |
| 3864 |  DUCKY (Duckythebrain) DUCKY | US$0,1604 | 0,23% | -6,49% | - | US$576.110 | - |
| 3865 |  Collaterize COLLAT | US$0,003012 | -2,68% | -3,04% | - | US$562.103 | - |
| 3866 |  Kinesis Silver KAG | US$95,57 | -2,84% | 9,43% | - | US$555.885 | - |
| 3867 |  STONKS STONKS | US$0,0004361 | -0,41% | 2,32% | - | US$554.187 | - |
| 3868 |  VeBetterDAO B3TR | US$0,01009 | 2,15% | -6,17% | - | US$545.761 | - |
| 3869 |  Kabuto King KABUTO | US$0,0005154 | -6,58% | -47,39% | - | US$538.836 | - |
| 3870 |  Reactive Network REACT | US$0,02371 | -6,41% | -14,35% | - | US$537.704 | - |
| 3871 |  Metal Blockchain METAL | US$0,1278 | 2,21% | 3,88% | - | US$530.802 | - |
| 3872 |  Zetrix ZETRIX | US$11,09 | -1,12% | -0,42% | - | US$521.841 | - |
| 3873 |  Punchimals PUNCHI | US$0,002328 | 0,19% | 0,58% | - | US$512.522 | - |
| 3874 |  PDX Coin PDX | US$152,37 | 0,01% | -23,78% | - | US$501.537 | - |
| 3875 |  Rock Dao ROCK | US$0,0006903 | -0,09% | -5,58% | - | US$506.074 | - |
| 3876 |  Froggie FROGGIE | US$0,003010 | -0,20% | 3,00% | - | US$498.219 | - |
| 3877 |  F5-promoT5 F5 | US$0,007057 | -1,48% | 2,26% | - | US$492.927 | - |
| 3878 |  CPCoin CPC | US$0,1521 | -0,04% | 0,04% | - | US$488.465 | - |
| 3879 |  ZND Token ZND | US$0,006547 | 0,18% | -7,10% | - | US$486.591 | - |
| 3880 |  Project 32 32 | US$0,00006745 | 1,45% | 10,20% | - | US$485.472 | - |
| 3881 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003684 | 4,15% | -18,09% | - | US$482.948 | - |
| 3882 |  Global Virtual Coin GVC | US$0,01735 | -2,79% | -8,38% | - | US$478.892 | - |
| 3883 |  JETMAX JET | US$1,90 | 0,20% | -0,30% | - | US$472.182 | - |
| 3884 |  Bazaars BZR | US$50,42 | -1,30% | -0,66% | - | US$474.522 | - |
| 3885 |  AvocadoCoin AVDO | US$1.575,85 | -0,47% | 1,15% | - | US$453.874 | - |
| 3886 |  AU79 AU79 | US$0,003913 | -0,30% | -8,68% | - | US$452.747 | - |
| 3887 |  Dippy SN11 | US$2,14 | -5,11% | 15,36% | - | US$446.272 | - |
| 3888 |  KAANCH NETWORK KNCH | US$0,04181 | 6,88% | 8,64% | - | US$437.915 | - |
| 3889 |  Grok Imagine IMAGINE | US$0,0003944 | -22,26% | -1,30% | - | US$437.957 | - |
| 3890 |  UpRock UPT | US$0,005601 | -0,01% | 4,74% | - | US$434.210 | - |
| 3891 |  PETCASHTOKEN PCT | US$8,99 | 0,79% | 13,81% | - | US$431.814 | - |
| 3892 |  REI NETWORK $REI | US$0,02761 | -2,44% | -11,12% | - | US$432.611 | - |
| 3893 |  Novastro XNL | US$0,0003269 | -1,61% | -15,16% | - | US$430.928 | - |
| 3894 |  Joe Coin JOE | US$0,01758 | 32,02% | 113,35% | - | US$427.122 | - |
| 3895 |  uTrade UTT | US$0,2896 | 0,05% | 20,10% | - | US$413.815 | - |
| 3896 |  Froge (ETH) FROGE | - | -1,62% | -12,71% | - | US$403.948 | - |
| 3897 |  COCA COCA | US$1,03 | 1,72% | 1,60% | - | US$407.689 | - |
| 3898 |  ReadyAI SN33 | US$1,89 | -5,06% | 7,00% | - | US$404.045 | - |
| 3899 |  USAD USAD | US$1,00 | -2,64% | 0,00% | - | US$399.837 | - |
| 3900 |  Pulse XPL | US$0,1782 | 0,17% | 0,16% | - | US$401.381 | - |
Tabel di atas menampilkan halaman 78 dari total 175 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.