Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3202 |  Sakai Vault SAKAI | US$0,01878 | 0,00% | -11,89% | US$39.075 | - | 2.081.027 SAKAI |
| 3203 |  Ronaldinho Coin STAR10 | US$0,0001320 | -2,24% | -5,30% | US$39.062 | US$76,91 | 295.866.526 STAR10 |
| 3204 |  Vabble v2 VFX | US$0,0002681 | 0,00% | -33,03% | US$39.038 | - | 145.625.000 VFX |
| 3205 |  Vega Protocol VEGA | US$0,0006277 | -11,36% | -22,02% | US$38.947 | - | 62.047.133 VEGA |
| 3206 |  AiMalls AIT | US$0,1924 | 1,76% | -9,13% | US$38.839 | US$228,67 | 201.885 AIT |
| 3207 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 0,00% | 0,00% | US$38.638 | - | 1.377.892 BCUG |
| 3208 |  CoTrader COT | US$0,000001930 | 0,17% | 0,14% | US$38.512 | US$3,58 | 20.000.000.000 COT |
| 3209 |  HoDooi.com HOD | US$0,00007749 | 1,63% | 18,68% | US$38.114 | US$8.879,32 | 491.857.217 HOD |
| 3210 |  StarryNift SNIFT | US$0,00006911 | -31,18% | -56,25% | US$37.932 | US$2.156,17 | 548.878.000 SNIFT |
| 3211 |  PAID PAID | US$0,00006956 | 0,03% | -11,86% | US$37.761 | - | 542.833.217 PAID |
| 3212 |  Hyperpigmentation HYPER | US$0,00003787 | -7,51% | 4,30% | US$37.740 | US$620,50 | 996.646.499 HYPER |
| 3213 |  Home Depot Tokenized Stock (Ondo) HDon | US$373,20 | 0,08% | -2,25% | US$37.517 | US$74.322,42 | 101 HDon |
| 3214 |  Darwin DARWIN | US$0,00009364 | 0,92% | 2,28% | US$37.457 | - | 399.999.985 DARWIN |
| 3215 |  SHILL Token SHILL | US$0,0001045 | -8,97% | -5,05% | US$37.327 | US$10.150,92 | 357.073.944 SHILL |
| 3216 |  Based Shiba Inu BSHIB | US$0,000004100 | -2,43% | -11,31% | US$37.101 | - | 9.041.391.107 BSHIB |
| 3217 |  XRPayNet XRPAYNET | US$0,000006600 | 1,40% | 23,91% | US$37.059 | US$248,17 | 5.613.529.404 XRPAYNET |
| 3218 |  ZoRobotics ZORO | US$0,002967 | 18,62% | 8,96% | US$36.813 | US$7.330,60 | 12.407.770 ZORO |
| 3219 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02854 | 0,00% | -27,63% | US$36.794 | - | 1.289.294 BAHIA |
| 3220 |  BSX BSX | US$0,0001934 | 14,00% | -2,52% | US$36.651 | - | 189.477.711 BSX |
| 3221 |  MixMarvel MIX | US$0,000003760 | -0,31% | -1,53% | US$36.493 | US$12.918,03 | 9.710.000.000 MIX |
| 3222 |  Mars MARS | US$0,00003612 | 0,00% | -3,57% | US$36.122 | - | 1.000.000.000 MARS |
| 3223 |  retardcoin RETARD | US$0,00003601 | 1,52% | 12,12% | US$36.005 | US$6.014,09 | 999.966.969 RETARD |
| 3224 |  PAC Protocol PAC | US$0,000002050 | 0,00% | 2,46% | US$35.792 | - | 17.443.000.000 PAC |
| 3225 |  ASPO World ASPO | US$0,0004476 | -1,34% | -0,42% | US$35.782 | - | 79.936.866 ASPO |
| 3226 |  Spores Network SPO | US$0,00003380 | -0,01% | -8,06% | US$35.766 | US$18.524,24 | 1.058.302.432 SPO |
| 3227 |  AgentLayer AGENT | US$0,00004064 | -1,49% | -89,69% | US$35.558 | US$8.726,39 | 874.863.988 AGENT |
| 3228 |  Wicrypt WNT | US$0,001362 | -1,07% | 0,85% | US$35.586 | US$141.508 | 26.124.772 WNT |
| 3229 |  Strike STRK | US$0,006259 | 0,02% | -1,20% | US$35.541 | US$55.744,74 | 5.678.193 STRK |
| 3230 |  Pentagon Games PEN | US$0,00007391 | 1,57% | 0,45% | US$35.426 | - | 479.300.612 PEN |
| 3231 |  Bitcoin Second Chance BTC | US$0,001686 | -7,63% | 12,13% | US$35.403 | US$22,16 | 20.997.243 BTC |
| 3232 |  Bestcoin BEST | US$0,0000005200 | -0,12% | 13,27% | US$35.101 | - | 67.249.637.518 BEST |
| 3233 |  Creaticles CRE8 | US$0,0004452 | 0,18% | 0,02% | US$34.752 | US$8.742,89 | 78.052.634 CRE8 |
| 3234 |  Archivas RCHV | US$0,00003461 | 3,17% | -2,96% | US$34.611 | - | 1.000.000.000 RCHV |
| 3235 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3236 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3237 |  Limitus LMT | US$0,00004103 | 24,32% | 28,28% | US$34.064 | US$31.947,76 | 830.139.203 LMT |
| 3238 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001760 | 1,10% | -0,49% | US$33.747 | - | 191.775.189 KILT |
| 3239 |  WorldShards SHARDS | US$0,00004099 | 4,12% | -19,66% | US$33.500 | US$9.092,43 | 817.273.707 SHARDS |
| 3240 |  Moonray MNRY | US$0,0001512 | -3,43% | -3,05% | US$33.587 | US$61.050,73 | 222.086.027 MNRY |
| 3241 |  Wall St. Bull WBULL | US$0,00003340 | 0,99% | 17,91% | US$33.401 | US$81,55 | 1.000.000.000 WBULL |
| 3242 |  HODL (hodl_bnbcto) HODL | US$0,00003329 | 0,02% | 0,39% | US$33.294 | - | 1.000.000.000 HODL |
| 3243 |  VICE Token VICE | US$0,00003333 | 4,07% | -11,53% | US$33.288 | US$1.792,93 | 998.664.769 VICE |
| 3244 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3245 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003300 | 2,31% | 7,40% | US$33.005 | - | 1.000.000.000 TDS |
| 3246 |  Mettalex MTLX | US$0,02898 | -2,01% | -9,06% | US$32.541 | - | 1.123.003 MTLX |
| 3247 |  Startup STARTUP | US$0,00003259 | -3,55% | -3,95% | US$32.269 | US$154,58 | 990.164.824 STARTUP |
| 3248 |  SubHub SUBHUB | US$0,0003416 | -2,39% | -12,15% | US$32.106 | US$387,70 | 94.000.000 SUBHUB |
| 3249 |  SARAH SARAH | US$0,00005342 | 4,65% | -7,61% | US$31.923 | - | 597.624.068 SARAH |
| 3250 |  CRT AI Network CRTAI | US$0,00009020 | -0,12% | -0,39% | US$31.832 | US$6.290,25 | 352.900.942 CRTAI |
Tabel di atas menampilkan halaman 65 dari total 175 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.