Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  2016 coin 2016 | US$0,00004713 | -17,87% | 29,94% | US$47.117 | US$2.463,33 | 999.652.092 2016 |
| 3152 |  Paribus PBX | US$0,000005730 | 0,14% | 19,05% | US$43.061 | US$8.746,66 | 7.511.811.272 PBX |
| 3153 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3154 |  DeepLink Protocol DLC | US$0,000003580 | -3,53% | -15,99% | US$46.974 | US$14.676,62 | 13.131.100.000 DLC |
| 3155 |  Mind AI MA | US$0,0001191 | 2,57% | -18,74% | US$46.487 | US$23.872,04 | 390.383.333 MA |
| 3156 |  GoldenCat CATS | US$0,00000007000 | 2,12% | 0,77% | US$46.518 | - | 675.067.692.800 CATS |
| 3157 |  Andy on SOL ANDY | US$0,00004868 | 0,07% | 2,85% | US$46.061 | - | 946.220.014 ANDY |
| 3158 |  AgeOfGods AOG | US$0,0004422 | 6,55% | 3,94% | US$45.755 | US$9.494,77 | 103.474.429 AOG |
| 3159 |  Doodipals DOODI | US$0,00004936 | -4,56% | -15,84% | US$45.716 | - | 926.123.837 DOODI |
| 3160 |  Stabull Finance STABUL | US$0,03092 | 0,00% | -2,70% | US$45.642 | - | 1.476.221 STABUL |
| 3161 |  MOODENG (moodengbnb.com) MDB | US$0,0000001400 | 0,02% | -6,93% | US$45.608 | US$4,20 | 323.587.781.059 MDB |
| 3162 |  DOGWIFHOOD WIF | US$0,00004542 | -2,08% | -9,39% | US$45.371 | - | 998.920.173 WIF |
| 3163 |  Major Frog MAJOR | US$0,00005340 | 2,66% | -1,37% | US$45.123 | - | 845.000.000 MAJOR |
| 3164 |  XcelPay XLD | US$0,0007793 | 0,23% | -0,65% | US$45.121 | US$17,04 | 57.898.934 XLD |
| 3165 |  Don’t Burn Capital DBC | US$0,00004885 | -0,49% | 0,95% | US$45.109 | - | 923.421.475 DBC |
| 3166 |  Alpha Arena ARENA | US$0,00004435 | -16,05% | -24,04% | US$43.907 | US$2.015,78 | 989.922.249 ARENA |
| 3167 |  Bachi on Base BACHI | US$0,00007633 | 9,19% | 1,28% | US$44.770 | US$1.742,27 | 586.500.000 BACHI |
| 3168 |  UNI UNI | US$0,00004445 | 0,58% | 3,05% | US$44.451 | US$89,63 | 1.000.000.000 UNI |
| 3169 |  PERL.eco PERL | US$0,00009040 | 0,00% | -10,27% | US$44.382 | - | 490.938.908 PERL |
| 3170 |  SolarX SXCH | US$0,0003439 | 2,66% | 3,53% | US$44.356 | - | 128.965.788 SXCH |
| 3171 |  Star AI MSTAR | US$0,00007347 | -0,56% | -0,29% | US$44.323 | US$42.557,32 | 603.312.500 MSTAR |
| 3172 |  EquityPay EQPAY | US$0,007729 | -1,74% | -14,61% | US$44.122 | - | 5.708.534 EQPAY |
| 3173 |  Orion Money ORION | US$0,0004629 | 3,01% | 1,04% | US$43.979 | US$9.207,92 | 95.000.673 ORION |
| 3174 |  MAHA.xyz MAHA | US$0,01000 | 0,00% | 0,12% | US$43.927 | US$6.907,71 | 4.391.496 MAHA |
| 3175 |  WELL3 $WELL | US$0,00001052 | -0,40% | -2,09% | US$43.305 | US$9.033,23 | 4.116.089.000 $WELL |
| 3176 |  Meme Ai MEMEAI | US$0,00005924 | 0,45% | 0,55% | US$43.127 | US$39.181,17 | 728.043.731 MEMEAI |
| 3177 |  MAXX AI MXM | US$0,0001284 | -1,15% | -4,35% | US$43.074 | - | 335.393.316 MXM |
| 3178 |  Pickle Finance PICKLE | US$0,02253 | 2,46% | 2,38% | US$42.987 | - | 1.908.030 PICKLE |
| 3179 |  Boochie by Matt Furie BOOCHIE | - | 2,36% | 1,93% | US$42.600 | - | 420.690.000.000.000 BOOCHIE |
| 3180 |  Naruto NARUTO | US$0,0000003900 | 10,39% | -6,60% | US$42.498 | - | 110.000.000.000 NARUTO |
| 3181 |  VoluMint VMINT | US$0,00007690 | -2,52% | -7,57% | US$42.460 | US$275,19 | 552.136.291 VMINT |
| 3182 |  Spike SPIKE | US$0,0000001200 | 0,66% | 0,01% | US$42.438 | - | 341.766.769.444 SPIKE |
| 3183 |  Trumpius Maximus TRUMPIUS | US$0,0009190 | 6,75% | 5,80% | US$42.412 | - | 46.148.663 TRUMPIUS |
| 3184 |  Slop SLOP | US$0,00004235 | 3,07% | 0,69% | US$42.354 | - | 999.996.709 SLOP |
| 3185 |  Atsuko Sato SATO | US$0,00004349 | 0,00% | -3,50% | US$42.091 | - | 967.836.564 SATO |
| 3186 |  PixelRealm NFTB | US$0,00006137 | 9,92% | -3,17% | US$42.381 | - | 690.567.149 NFTB |
| 3187 |  MoonBag $MBAG | US$0,000001420 | 7,41% | 50,87% | US$41.992 | - | 29.547.324.091 $MBAG |
| 3188 |  Fringe Finance FRIN | US$0,00006302 | 3,28% | 1,68% | US$41.250 | US$57.805,11 | 654.583.449 FRIN |
| 3189 |  Infinitar IGT | US$0,00009061 | -5,03% | -43,70% | US$40.900 | US$1.756,45 | 451.370.478 IGT |
| 3190 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3191 |  Caila CA | US$0,00004179 | 0,40% | 2,41% | US$40.239 | US$3,46 | 962.851.311 CA |
| 3192 |  UniLayer LAYER | US$0,001004 | -3,93% | 2,21% | US$40.176 | - | 40.000.000 LAYER |
| 3193 |  Simon the Gator SIMON | US$0,00005746 | 250,36% | 244,23% | US$39.642 | US$6.882,52 | 689.852.778 SIMON |
| 3194 |  Monsterra (MSTR) MSTR | US$0,0004047 | 0,52% | -11,93% | US$39.946 | - | 98.700.000 MSTR |
| 3195 |  Angola AGLA | US$0,00001960 | 13,24% | 7,74% | US$39.115 | US$650.201 | 1.995.600.000 AGLA |
| 3196 |  Duck DAO (DLP Duck Token) DUCK | US$0,001272 | -1,51% | -0,44% | US$39.824 | - | 31.319.195 DUCK |
| 3197 |  ZeroLend ZERO | US$0,0000007300 | 3,05% | 8,53% | US$39.806 | - | 54.868.247.451 ZERO |
| 3198 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3199 |  PolkaWar PWAR | US$0,0004761 | 0,02% | 0,06% | US$39.434 | US$2.532,50 | 82.822.168 PWAR |
| 3200 |  Lunos UNO | US$0,0003520 | 2,23% | 32,93% | US$39.274 | US$9.962,75 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 64 dari total 175 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.