Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Messiah MSIA | US$0,007953 | -0,97% | -12,41% | US$57.552 | US$1.082,21 | 7.236.340 MSIA |
| 3102 |  NFTrade NFTD | US$0,001757 | -0,86% | -0,02% | US$57.511 | - | 32.741.175 NFTD |
| 3103 |  EPIK Prime EPIK | US$0,00004485 | -5,46% | 14,54% | US$57.491 | - | 1.281.894.231 EPIK |
| 3104 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3105 |  Cheems CHEEMS | - | 0,00% | -10,24% | US$57.220 | - | 420.690.000.000.000 CHEEMS |
| 3106 |  ChainAware.ai AWARE | US$0,001549 | 16,53% | 30,46% | US$57.044 | - | 36.825.134 AWARE |
| 3107 |  Chirpley CHRP | US$0,0001377 | -0,23% | -19,72% | US$56.875 | US$53.369,00 | 413.029.583 CHRP |
| 3108 |  DecentralGPT DGC | US$0,0000003600 | 4,53% | -5,78% | US$56.439 | US$2.080,03 | 157.200.000.000 DGC |
| 3109 |  Aimonica Brands AIMONICA | US$0,00005632 | 5,27% | 22,84% | US$56.315 | US$27,81 | 999.989.552 AIMONICA |
| 3110 |  NeurochainAI NCN | US$0,00005989 | -4,14% | -18,32% | US$56.225 | US$59.572,95 | 938.862.549 NCN |
| 3111 |  smiling dolphin MIHARU | US$0,00005622 | 1,57% | -7,81% | US$56.212 | - | 999.888.497 MIHARU |
| 3112 |  FogSwap FOG | US$0,00005553 | 3,17% | -6,39% | US$55.535 | US$174.873 | 1.000.000.000 FOG |
| 3113 |  PHASMA PHASMA | US$0,000002240 | -4,88% | 17,76% | US$55.363 | US$32,42 | 24.669.800.000 PHASMA |
| 3114 |  Tensora TORA | US$0,00005468 | -1,17% | 5,43% | US$54.683 | - | 1.000.000.000 TORA |
| 3115 |  Metastrike MTS | US$0,0002087 | 257,91% | 577,21% | US$54.166 | - | 259.556.057 MTS |
| 3116 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3117 |  Striker League MBS | US$0,00008622 | 2,99% | -11,61% | US$53.927 | US$75,78 | 625.437.750 MBS |
| 3118 |  RabBitcoin RBTC | US$0,00000001000 | -34,91% | 39,28% | US$53.845 | - | 7.437.500.000.000 RBTC |
| 3119 |  Wizardia WZRD | US$0,0003806 | -2,08% | 29,02% | US$53.338 | US$16.420,75 | 140.139.397 WZRD |
| 3120 |  Mint Club V1 MINT | US$0,0000001300 | 5,37% | -3,12% | US$53.272 | - | 414.982.516.640 MINT |
| 3121 |  Cyclone Protocol CYC | US$2,01 | 0,00% | 2,39% | US$52.929 | - | 26.282 CYC |
| 3122 |  MAPS MAPS | US$0,001153 | -1,97% | -1,84% | US$52.468 | - | 45.496.728 MAPS |
| 3123 |  Honeyland HXD | US$0,0001307 | 0,03% | -39,08% | US$52.338 | US$8.703,89 | 400.473.449 HXD |
| 3124 |  Pacu Jalur BOATKID | US$0,00005219 | -9,13% | 11,58% | US$52.193 | - | 1.000.000.000 BOATKID |
| 3125 |  Evan EVAN | US$0,00005219 | 0,36% | -8,41% | US$52.183 | US$39,11 | 999.823.336 EVAN |
| 3126 |  Aimedis (new) AIMX | US$0,0001564 | 0,00% | -1,51% | US$52.095 | - | 333.000.000 AIMX |
| 3127 |  PowerTrade Fuel PTF | US$0,002211 | -1,34% | -0,83% | US$51.533 | US$55.586,14 | 23.311.586 PTF |
| 3128 |  Wombat Exchange WOM | US$0,0008840 | -0,31% | -2,31% | US$51.741 | - | 58.529.174 WOM |
| 3129 |  ChainGuardians CGG | US$0,0008287 | -18,38% | -32,76% | US$50.946 | - | 61.478.209 CGG |
| 3130 |  TON Cat TCAT | US$0,00008329 | -3,68% | -7,39% | US$50.928 | - | 611.462.265 TCAT |
| 3131 |  Baby BitCoin BABYBTC | US$0,00005082 | 6,33% | 9,10% | US$50.819 | - | 999.989.596 BABYBTC |
| 3132 |  Bitcoin AI BTC | US$0,002421 | 3,59% | -0,76% | US$50.799 | - | 20.982.018 BTC |
| 3133 |  ZENZO ZNZ | US$0,001706 | 0,00% | 491,85% | US$50.600 | - | 29.667.006 ZNZ |
| 3134 |  Mambo MAMBO | US$0,00000005000 | 1,34% | 5,95% | US$50.124 | - | 1.000.000.000.000 MAMBO |
| 3135 |  BurgerCities BURGER | US$0,001160 | -3,32% | -3,28% | US$49.942 | US$9,17 | 43.035.832 BURGER |
| 3136 |  APYSwap APYS | US$0,002744 | 10,76% | 12,86% | US$49.923 | US$41.221,30 | 18.191.036 APYS |
| 3137 |  Mist MIST | US$0,0008863 | 0,60% | 1,71% | US$49.949 | US$8.890,26 | 56.357.088 MIST |
| 3138 |  NvirWorld NVIR | US$0,00004907 | 11,53% | -31,53% | US$51.651 | US$8.350,53 | 1.052.511.922 NVIR |
| 3139 |  UBXS Token UBXS | US$0,0008696 | -3,75% | -0,32% | US$49.704 | US$159,09 | 57.155.070 UBXS |
| 3140 |  USAcoin USACOIN | US$0,002483 | 0,00% | -4,82% | US$49.661 | - | 20.000.000 USACOIN |
| 3141 |  Klaus KLAUS | US$0,00004938 | -1,74% | -0,53% | US$49.377 | US$33,64 | 1.000.000.000 KLAUS |
| 3142 |  Moby MOBY | US$0,000004930 | 0,00% | 4,71% | US$49.262 | - | 10.000.000.000 MOBY |
| 3143 |  BOMO BOMO | US$0,0001285 | -0,31% | -4,40% | US$48.960 | - | 381.000.000 BOMO |
| 3144 |  Engines of Fury FURY | US$0,001019 | -0,53% | 10,47% | US$48.909 | US$9.905,93 | 48.002.895 FURY |
| 3145 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$231,20 | 0,23% | 2,41% | US$48.568 | US$896.944 | 210 ABBVon |
| 3146 |  Ferrum Network FRM | US$0,0001661 | 5,06% | 4,47% | US$47.658 | US$56.176,58 | 287.009.851 FRM |
| 3147 |  Razor Network RAZOR | US$0,0001465 | -0,63% | -0,55% | US$48.087 | - | 328.245.504 RAZOR |
| 3148 |  FaraLand FARA | US$0,002074 | 0,00% | -4,13% | US$47.559 | - | 22.928.676 FARA |
| 3149 |  Centaur CNTR | US$0,000009620 | 0,05% | 2,41% | US$47.401 | - | 4.928.458.333 CNTR |
| 3150 |  XYRO XYRO | US$0,00009755 | 7,30% | -14,76% | US$47.362 | US$146.243 | 485.520.131 XYRO |
Tabel di atas menampilkan halaman 63 dari total 175 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.