Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lemmy The Bat LBAI | US$0,000001490 | -2,62% | 0,27% | US$102.978 | US$231.446 | 69.000.000.000 LBAI |
| 2902 |  Scotty Beam SCOTTY | US$0,0002233 | 0,16% | -1,71% | US$102.866 | US$15.039,67 | 460.665.809 SCOTTY |
| 2903 |  QnA3.AI GPT | US$0,0001216 | 20,99% | 50,60% | US$101.086 | US$13.230,21 | 831.566.270 GPT |
| 2904 |  Oggy Inu (BSC) OGGY | - | 0,64% | 0,98% | US$102.006 | - | 108.125.205.623.924.992 OGGY |
| 2905 |  Elon Trump Fart ETF500 | US$0,0001010 | -1,79% | -0,16% | US$100.985 | - | 999.961.167 ETF500 |
| 2906 |  Eliza (ai16zeliza) ELIZA | US$0,0001052 | -0,82% | -5,00% | US$101.051 | US$22.129,44 | 961.051.957 ELIZA |
| 2907 |  LSD $LSD | US$0,0001041 | 4,80% | -47,08% | US$104.097 | US$3.930,89 | 999.998.882 $LSD |
| 2908 |  Lou LOU | US$0,00009953 | 0,00% | -1,63% | US$99.529 | - | 999.947.666 LOU |
| 2909 |  Wall Street Games (old) WSG | - | 1,82% | -1,29% | US$99.193 | - | 912.055.188.018.583 WSG |
| 2910 |  SpookySwap BOO | US$0,01366 | -2,51% | -6,20% | US$99.154 | - | 7.259.210 BOO |
| 2911 |  Digital Reserve Currency DRC | US$0,00009900 | 5,92% | 15,52% | US$99.003 | US$35,10 | 1.000.000.000 DRC |
| 2912 |  The First Youtube Cat PAJAMAS | US$0,0001003 | 3,97% | 1,03% | US$98.291 | - | 979.915.057 PAJAMAS |
| 2913 |  Duckies, the canary network for Yellow DUCKIES | US$0,001886 | -0,04% | -0,14% | US$98.257 | - | 52.088.321 DUCKIES |
| 2914 |  SpaceFalcon FCON | US$0,000005640 | 96,67% | 136,53% | US$98.220 | - | 17.424.567.889 FCON |
| 2915 |  HumainWeb3 DOME | US$0,000005160 | 0,80% | -1,43% | US$97.980 | US$65.503,61 | 18.998.841.067 DOME |
| 2916 |  Bitcoin Standard Hashrate Token BTCST | US$0,008028 | 1,97% | 2,08% | US$97.947 | - | 12.201.401 BTCST |
| 2917 |  Blendr Network BLENDR | US$0,002416 | 7,83% | 16,98% | US$96.792 | US$103,17 | 40.057.909 BLENDR |
| 2918 |  Openfabric AI OFN | US$0,0005520 | 138,94% | 48,06% | US$96.517 | US$360,16 | 174.845.640 OFN |
| 2919 |  littlemanyu MANYU | US$0,00009626 | -0,41% | -0,74% | US$96.198 | US$117,67 | 999.317.907 MANYU |
| 2920 |  Gecko Inu GEC | - | -1,22% | -5,53% | US$94.596 | US$9.373,00 | 66.190.053.998.912 GEC |
| 2921 |  Memhash MEMHASH | US$0,0001136 | -7,85% | -15,01% | US$95.818 | - | 843.392.248 MEMHASH |
| 2922 |  X X | US$0,0000001000 | 4,83% | 2,98% | US$95.753 | - | 937.902.943.379 X |
| 2923 |  Lyra LYRA | US$0,0001647 | -0,41% | -0,99% | US$95.658 | US$14,66 | 580.900.604 LYRA |
| 2924 |  Wat WAT | US$0,0000002300 | 2,82% | 5,18% | US$95.575 | - | 420.690.000.000 WAT |
| 2925 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00009603 | -13,77% | -6,61% | US$94.579 | US$20.507,57 | 984.934.548 BLACKWHALE |
| 2926 |  Baby Grok (babygrok.ai) BABYGROK | - | 6,63% | 3,36% | US$94.478 | US$6.594,24 | 240.702.953.479.895 BABYGROK |
| 2927 |  Bitune TUNE | US$0,003009 | 23,14% | 4,10% | US$94.188 | US$10.653,40 | 31.301.449 TUNE |
| 2928 |  Holy coin HOLY | US$0,00009411 | 2,85% | 10,02% | US$94.102 | US$1.043,04 | 999.959.950 HOLY |
| 2929 |  LAMBO LAMBO | US$0,000009390 | 0,00% | 16,69% | US$93.918 | - | 10.000.000.000 LAMBO |
| 2930 |  Visa Tokenized Stock (Ondo) Von | US$321,37 | 0,09% | -0,33% | US$93.693 | US$920.173 | 292 Von |
| 2931 |  REGENT COIN REGENT | US$0,03226 | 4,42% | -17,63% | US$92.838 | US$94.733,45 | 2.877.614 REGENT |
| 2932 |  Strong STRONG | US$0,6665 | 1,79% | -3,35% | US$92.156 | US$2,46 | 138.269 STRONG |
| 2933 |  DEXGame DXGM | US$0,0001460 | 1,84% | 8,22% | US$92.420 | US$10.914,16 | 632.959.612 DXGM |
| 2934 |  Helmet.insure HELMET | US$0,002125 | -0,32% | 0,50% | US$91.907 | - | 43.246.573 HELMET |
| 2935 |  el gato ELGATO | US$0,000009160 | -2,57% | 1,17% | US$91.578 | - | 9.997.471.495 ELGATO |
| 2936 |  Coin (reservebankapp.com) COINS | US$0,00009148 | -1,26% | -9,49% | US$91.477 | - | 1.000.000.000 COINS |
| 2937 |  Pesto the Baby King Penguin PESTO | US$0,00009144 | -2,38% | -0,19% | US$91.440 | - | 1.000.000.000 PESTO |
| 2938 |  VEMP VEMP | US$0,0002229 | -5,95% | -11,19% | US$91.377 | US$28.172,55 | 410.000.000 VEMP |
| 2939 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001130 | -0,26% | -1,09% | US$90.384 | US$150.437 | 79.974.090 VIBE |
| 2940 |  Shieldeum SDM | US$0,0002430 | 0,24% | -1,29% | US$90.895 | US$9.132,77 | 374.002.594 SDM |
| 2941 |  Ben the Dog BENDOG | US$0,00008995 | 2,12% | 2,46% | US$89.931 | - | 999.780.947 BENDOG |
| 2942 |  LF LF | US$0,00003028 | 1,69% | -1,99% | US$90.342 | US$412.992 | 2.983.986.830 LF |
| 2943 |  Hivello HVLO | US$0,00008288 | 0,49% | -7,31% | US$89.863 | US$59.343,58 | 1.084.253.187 HVLO |
| 2944 |  What's Updog UPDOG | US$0,00008952 | -0,49% | 0,92% | US$89.515 | US$140,93 | 999.961.831 UPDOG |
| 2945 |  Script Network SCPT | US$0,0001321 | -5,62% | -32,69% | US$89.918 | US$36.415,85 | 680.808.006 SCPT |
| 2946 |  CZ THE GOAT CZGOAT | US$0,00008961 | 2,43% | 18,52% | US$89.607 | - | 1.000.000.000 CZGOAT |
| 2947 |  Crust Shadow CSM | US$0,0008935 | -3,50% | 8,50% | US$89.354 | US$426,79 | 100.000.000 CSM |
| 2948 |  SAITAMA INU SAITAMA | US$0,0001019 | 2,38% | 0,93% | US$89.454 | - | 877.691.270 SAITAMA |
| 2949 |  Silly Dragon SILLY | US$0,00008902 | 0,02% | 0,18% | US$89.022 | US$213.440 | 999.975.726 SILLY |
| 2950 |  Hedget HGET | US$0,05078 | -5,86% | 13,49% | US$88.946 | US$8.755,89 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 59 dari total 175 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.