Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  WOOF WOOF | US$0,000007720 | -1,03% | -6,96% | US$138.224 | US$375,40 | 17.902.999.424 WOOF |
| 2802 |  Itheum ITHEUM | US$0,0002816 | -3,67% | -7,33% | US$136.993 | US$8,06 | 486.440.336 ITHEUM |
| 2803 |  LayerX LX | US$0,00001371 | -5,56% | -14,64% | US$137.144 | - | 10.000.000.000 LX |
| 2804 |  SENATE SENATE | US$0,0009324 | -4,15% | 19,76% | US$137.040 | - | 146.975.813 SENATE |
| 2805 |  The Dons DONS | US$0,00001670 | 3,42% | 0,78% | US$136.128 | - | 8.150.000.000 DONS |
| 2806 |  PEAKDEFI PEAK | US$0,00008205 | -0,05% | 0,80% | US$136.018 | US$703,01 | 1.657.740.019 PEAK |
| 2807 |  Musk It MUSKIT | US$0,0001360 | 1,35% | 8,59% | US$136.019 | US$82.593,48 | 1.000.000.000 MUSKIT |
| 2808 |  Junkcoin JKC | US$0,007667 | 6,76% | -2,29% | US$136.804 | US$34.672,30 | 17.843.261 JKC |
| 2809 |  Step Finance STEP | US$0,0006109 | -3,22% | -35,45% | US$135.259 | US$2.859,29 | 221.408.395 STEP |
| 2810 |  DeFinder Capital DFC | US$0,005060 | 7,84% | -10,65% | US$134.413 | - | 26.563.279 DFC |
| 2811 |  GoChain GO | US$0,0001000 | 185,66% | 42,96% | US$134.426 | US$160,66 | 1.344.148.350 GO |
| 2812 |  NFT Art Finance NFTART | - | 0,40% | 6,59% | US$133.914 | - | 25.282.174.668.987.600 NFTART |
| 2813 |  Xpanse HZN | US$0,001107 | 2,46% | 5,79% | US$133.678 | - | 120.707.110 HZN |
| 2814 |  VentureMind AI VNTR | US$0,0003063 | -15,38% | 68,27% | US$132.617 | US$1.234,57 | 432.996.944 VNTR |
| 2815 |  Coconut Chicken CCC | US$0,00001418 | 0,39% | -2,83% | US$132.450 | - | 9.339.544.772 CCC |
| 2816 |  SHISA SHISA | US$0,0001455 | 2,80% | -20,22% | US$131.292 | US$2.995,50 | 902.684.654 SHISA |
| 2817 |  KickToken KICK | US$0,001090 | 0,56% | 0,04% | US$132.284 | - | 121.342.749 KICK |
| 2818 |  Talent Protocol TALENT | US$0,0006602 | 4,94% | 18,23% | US$132.112 | US$16.071,89 | 200.107.106 TALENT |
| 2819 |  TradeTide TTD | US$0,0009572 | -3,40% | 22,37% | US$131.613 | US$259.082 | 137.500.000 TTD |
| 2820 |  Sharpe AI SAI | US$0,001173 | -1,17% | -9,96% | US$131.163 | US$49.437,68 | 111.821.649 SAI |
| 2821 |  TOKYO GAMES TOKEN TGT | US$0,0008109 | 0,02% | -15,01% | US$130.403 | US$304.706 | 160.822.499 TGT |
| 2822 |  Polkacity POLC | US$0,0006839 | 0,89% | 5,41% | US$129.962 | US$63.154,99 | 190.025.935 POLC |
| 2823 |  Signata SATA | US$0,001820 | 0,17% | 0,14% | US$129.717 | US$2,06 | 71.260.435 SATA |
| 2824 |  BIAO BIAO | US$0,0001299 | -2,72% | -0,96% | US$129.932 | US$160.152 | 999.999.994 BIAO |
| 2825 |  Sugar Boy SUGAR | US$0,0001315 | -12,64% | -23,53% | US$128.426 | US$4.325,92 | 976.380.000 SUGAR |
| 2826 |  KAI KEN KAI | - | 1,98% | -0,73% | US$128.400 | - | 420.690.000.000.000 KAI |
| 2827 |  Finceptor FINC | US$0,002040 | -5,57% | -40,32% | US$127.610 | US$52.520,71 | 62.552.540 FINC |
| 2828 |  Tiger King Coin TKING | US$0,0000002000 | 0,00% | -3,00% | US$128.040 | - | 646.000.000.000 TKING |
| 2829 |  extraDNA XDNA | US$0,0001074 | 0,00% | -11,48% | US$127.758 | - | 1.190.020.231 XDNA |
| 2830 |  Brokoli Network BRKL | US$0,002386 | 4,82% | 2,34% | US$127.610 | US$10.921,64 | 53.472.622 BRKL |
| 2831 |  Eden EDEN | US$0,009496 | -16,40% | -19,64% | US$125.651 | US$925,25 | 13.232.627 EDEN |
| 2832 |  Analog ANLOG | US$0,00006759 | -11,10% | -44,88% | US$125.520 | US$120.257 | 1.857.089.402 ANLOG |
| 2833 |  Gold Reserve GOR | US$0,0003157 | -4,98% | 30,69% | US$124.649 | US$952,49 | 394.782.767 GOR |
| 2834 |  Black Mirror Experience MIRROR | US$0,001293 | -0,46% | -0,91% | US$124.104 | US$354.442 | 95.976.750 MIRROR |
| 2835 |  Puffverse PFVS | US$0,001064 | -3,15% | -7,45% | US$124.083 | US$73.437,43 | 116.600.000 PFVS |
| 2836 |  BabySwap BABY | US$0,0001981 | -0,15% | 0,00% | US$122.989 | US$230.260 | 620.895.960 BABY |
| 2837 |  Position Exchange POSI | US$0,001337 | -0,88% | -0,13% | US$122.583 | - | 91.681.835 POSI |
| 2838 |  PrompTale AI TALE | US$0,001209 | 3,04% | -7,95% | US$122.582 | US$8.228,46 | 101.393.333 TALE |
| 2839 |  Gondola GONDOLA | US$0,0000003000 | 2,74% | -1,79% | US$122.571 | - | 408.528.955.310 GONDOLA |
| 2840 |  Elixir Games ELIX | US$0,0005074 | 7,79% | 5,27% | US$124.786 | US$15.593,07 | 245.925.877 ELIX |
| 2841 |  DinoLFG DINO | US$0,0003903 | 2,54% | 0,34% | US$122.156 | - | 312.948.493 DINO |
| 2842 |  Vasco da Gama Fan Token VASCO | US$0,03068 | 0,14% | -0,52% | US$122.106 | US$15,67 | 3.979.796 VASCO |
| 2843 |  Ethernity CLOUD ECLD | US$0,0002656 | 0,00% | 7,46% | US$122.020 | - | 459.467.749 ECLD |
| 2844 |  Lunar LNR | US$0,001649 | 0,00% | 0,44% | US$121.755 | - | 73.830.967 LNR |
| 2845 |  Numogram GNON | US$0,0001207 | -4,62% | 7,34% | US$120.676 | US$0,04000 | 1.000.000.000 GNON |
| 2846 |  pSTAKE Finance PSTAKE | US$0,0002710 | -26,34% | -39,52% | US$119.137 | US$257.496 | 439.651.042 PSTAKE |
| 2847 |  Jen-Hsun Huang JHH | US$0,00000001000 | -3,64% | 2,82% | US$119.157 | - | 9.655.878.669.545 JHH |
| 2848 |  Landwolf (landwolfcoin) WOLF | US$0,0003031 | -0,63% | -3,51% | US$118.357 | - | 390.527.197 WOLF |
| 2849 |  flork cto FLORK | US$0,0001260 | -1,56% | 1,66% | US$118.296 | US$79.043,79 | 938.723.170 FLORK |
| 2850 |  BOTIFY BOTIFY | US$0,0001183 | -1,39% | 1,33% | US$118.237 | US$8.616,12 | 999.742.970 BOTIFY |
Tabel di atas menampilkan halaman 57 dari total 175 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.